Tour v533
LLYVA
LIBERTY LIVE HLDGS I Series A
$102.31 +1.10%
(11/3 14:17) ◀
|
Tuesday, November 3, 2026 (6:04pm)
January 2026
|
▶
◀ 11/3 18:04

Option Volume

Detail
ℹ
Current (11/03) --
Calls: -- (--)
Puts: -- (--)
Prior (11/02) --
Calls: -- (0%)
Puts: 11 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 12
Calls: 1 (8%)
Puts: 11 (92%)
Prior 7-Day Average 6
Calls: -- (8%)
Puts: 1 (92%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (11/03) --
Calls: -- (--)
Puts: -- (--)
Prior (11/02) --
Calls: -- (0%)
Puts: $8.9K (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $9.6K
Calls: $790 (8%)
Puts: $8.9K (92%)
Prior 7-Day Average $4.8K
Calls: $112 (8%)
Puts: $1.3K (92%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.00
Prior (11/02) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 170
Calls: 30 (18%)
Puts: 140 (82%)
Prior (11/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.45% | 11.00%
Prior 8.40% | 11.00%
Current vs Prior +0.66% | -0.02%
Prior 7-Day Avg 7.39% | 9.44%
Current vs 7-Day Avg +14.35% | +16.45%
Prior 7-Day Eod 8.40% | 11.00%
Current vs 7-Day Eod +0.66% | -0.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.34% | 72.73%
Calls: 42.00% | 72.73%
Puts: 66.67% | 72.73%
Prior 175.16% | 97.36%
Calls: 209.68% | 89.16%
Puts: 140.63% | 105.56%
Current vs Prior -68.98% | -25.30%
Prior 7-Day Avg 175.16% | 97.36%
Calls: 209.68% | 89.16%
Puts: 140.63% | 105.56%
Current vs 7-Day Avg -68.98% | -25.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Put-heavy open interest (140 puts vs 30 calls) suggests hedging or bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 1 vol/day, 10 traded recently)

LLYVA averages only 1 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 02-19 call last traded $7.50 on 10/28 (now $9.10/$13.90) — try a limit near $9.10. Also watch the $110.00 11-20 call last traded $0.75 on 09/18 (now $0.00/$4.90) — try a limit near $0.75. Most tradeable put: the $100.00 05-21 put last traded $7.50 on 10/30 (now $6.40/$8.60) — try a limit near $7.50.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$2.00$6.50$4.25--$4.25–$4.25—$2.002
$100.00Feb 19$6.00$10.50$8.25--$8.25–$8.25—$6.002
$100.00May 21$9.00$13.80$11.40--$11.40–$11.40—$9.001
$105.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--2
$95.00Feb 19$9.10$13.90$11.50$7.50 10/28$6.60–$11.50$9.101
$95.00Nov 20$6.00$10.50$8.25--$8.25–$8.25—$6.002
$110.00Nov 20$0.00$4.90$2.45$0.75 09/18$1.08–$2.45$0.752
$110.00Feb 19$3.40$5.40$4.40--$4.40–$4.40—$3.403
$90.00Nov 20$10.80$15.50$13.15--$13.15–$13.15—$10.801
$115.00Feb 19$0.05$4.90$2.48--$2.48–$2.48—$0.051
$120.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--1
$120.00Feb 19$0.00$4.90$2.45--$2.45–$2.45—--2
$125.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--2
$125.00Feb 19$0.00$4.90$2.45--$2.45–$2.45—--3
$125.00May 21$0.20$4.90$2.55--$2.55–$2.55—$0.201
$130.00Feb 19$0.00$4.90$2.45--$2.45–$2.45—--3
$130.00May 21$0.05$4.90$2.48--$2.48–$2.48—$0.051
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Feb 19$2.55$7.00$4.78$8.40 09/14$4.78–$9.10$4.7811
$100.00May 21$6.40$8.60$7.50$7.50 10/30$7.50–$11.10$7.5060
$100.00Nov 20$0.05$4.90$2.48--$2.48–$2.48—$0.054
$105.00Feb 19$4.50$9.00$6.75$9.80 09/03$6.75–$12.50$6.753
$95.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--2
$95.00Feb 19$0.65$4.90$2.78--$2.78–$2.78—$0.656
$110.00Feb 19$9.70$11.80$10.75--$10.75–$10.75—$9.7020
$90.00Nov 20$0.00$4.90$2.45$1.35 10/14$1.95–$2.58$1.355
$90.00Feb 19$0.05$4.90$2.48--$2.48–$2.48—$0.057
$85.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--2
$85.00Feb 19$0.05$4.90$2.48--$2.48–$2.48—$0.054
$80.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--2
$80.00Feb 19$0.00$4.90$2.45--$2.45–$2.45—--2
$75.00Feb 19$0.00$4.90$2.45--$2.45–$2.45—--2
$70.00Nov 20$0.00$4.90$2.45$0.55 09/18$0.98–$2.45$0.551
$70.00Feb 19$0.00$4.90$2.45--$2.45–$2.45—--2
$65.00Nov 20$0.00$4.90$2.45$0.40 09/18$0.98–$2.45$0.402
$60.00Nov 20$0.00$4.90$2.45$0.35 09/18$0.98–$2.45$0.352
$55.00Nov 20$0.00$4.90$2.45$0.25 09/18$0.88–$2.45$0.251
$50.00Feb 19$0.00$4.90$2.45--$2.45–$2.45—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts 11
Put/Call Ratio 1.00
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 1
Total Puts 11
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All