Tour v494
LLYVA
LIBERTY LIVE HLDGS I Series A
$98.78 -0.83%
(8/6 18:05) ◀
|
Friday, August 7, 2026 (6:49pm)
January 2026
|
▶
◀ 8/7 18:49

Option Volume

Detail
ℹ
Current (08/07) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (08/06) --
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 35
Calls: 10 (29%)
Puts: 25 (71%)
Prior 7-Day Average 5
Calls: 1 (29%)
Puts: 3 (71%)
Current vs Prior 7-Day Avg +2.86%
Calls: -100.00%
Puts: +68.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.7K
Calls: -- (0%)
Puts: $3.7K (100%)
Prior (08/06) --
Calls: $260 (21%)
Puts: $982 (79%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +279.63%
Prior 7-Day Total $15.5K
Calls: $3.2K (20%)
Puts: $12.4K (80%)
Prior 7-Day Average $2.6K
Calls: $453 (20%)
Puts: $1.8K (80%)
Current vs Prior 7-Day Avg +43.89%
Calls: -100.00%
Puts: +110.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.00
Prior (08/06) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -52.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) 75
Calls: 29 (39%)
Puts: 46 (61%)
Current vs Prior -100.00%
Prior 7-Day Total 146
Calls: 58 (40%)
Puts: 88 (60%)
Prior 7-Day Average 73
Calls: 29 (40%)
Puts: 44 (60%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.21% | 7.67%5.21% | 7.67%
Prior 5.27% | 7.51%5.27% | 7.51%
Current vs Prior -1.08% | +2.19%-1.08% | +2.19%
Prior 7-Day Avg 6.57% | 8.97%6.57% | 8.97%
Current vs 7-Day Avg -20.63% | -14.41%-20.63% | -14.41%
Prior 7-Day Eod 5.27% | 7.51%5.27% | 7.51%
Current vs 7-Day Eod -1.08% | +2.19%-1.08% | +2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 175.16% | 97.36%
Calls: 209.68% | 89.16%
Puts: 140.63% | 105.56%
Prior 175.16% | 97.36%
Calls: 209.68% | 89.16%
Puts: 140.63% | 105.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 145.19% | 104.92%
Calls: 127.55% | 76.93%
Puts: 162.82% | 132.91%
Current vs 7-Day Avg +20.65% | -7.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($3.7K) vs calls (--). Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 215.508.50$7.0042.9%30.68--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 215.508.50$7.0042.9%30.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 3 vol/day, 27 traded recently)

LLYVA averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.20$4.90$2.55$1.86 07/22$2.40–$5.25$1.86--
$100.00Nov 20$3.70$8.00$5.85$10.00 07/01$4.45–$9.15$5.85--
$95.00Aug 21$3.40$7.00$5.20$7.10 06/26$3.05–$8.75$5.20--
$95.00Nov 20$6.90$11.00$8.95$11.80 07/15$7.20–$12.85$8.95--
$105.00Nov 20$1.80$6.00$3.90$5.10 07/29$2.85–$6.45$3.90--
$90.00Aug 21$7.60$11.50$9.55$12.63 07/13$6.50–$13.30$9.55--
$90.00Nov 20$10.40$14.50$12.45$11.50 07/16$10.00–$15.80$11.50--
$110.00Nov 20$0.10$4.90$2.50$2.40 07/31$2.48–$4.40$2.40--
$110.00Feb 19$2.15$6.50$4.33$4.60 07/31$3.55–$6.95$4.33--
$115.00Feb 19$0.65$5.50$3.08$4.20 07/30$2.65–$5.05$3.08--
$120.00Feb 19$0.05$4.90$2.48$3.30 07/31$2.48–$3.80$2.48--
$125.00Feb 19$0.00$4.80$2.40$2.30 07/31$2.25–$2.80$2.30--
$130.00Feb 19$0.00$4.80$2.40$1.45 07/29$2.15–$2.48$1.45--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$3.30$8.00$5.65$7.10 07/31$5.13–$8.85$5.65--
$100.00Feb 19$6.10$9.50$7.80$7.60 07/31$6.90–$9.85$7.60--
$95.00Aug 21$0.00$4.00$2.00$2.93 07/31$2.00–$3.15$2.00--
$95.00Nov 20$1.40$6.00$3.70$4.10 07/30$3.65–$5.85$3.70--
$95.00Feb 19$2.60$7.20$4.90$5.20 07/31$4.80–$7.45$4.90--
$105.00Aug 21$5.50$8.50$7.00$11.40 07/31$4.55–$10.25$7.00--
$105.00Feb 19$7.60$12.40$10.00$10.10 07/31$9.50–$13.20$10.00--
$90.00Aug 21$0.00$4.80$2.40$1.05 07/16$1.80–$2.50$1.05--
$90.00Feb 19$1.25$5.90$3.58$4.30 07/28$3.35–$5.25$3.58--
$85.00Nov 20$0.00$4.80$2.40$1.95 07/16$2.40–$2.70$1.95--
$85.00Feb 19$0.10$4.90$2.50$2.90 07/28$2.48–$3.75$2.50--
$75.00Feb 19$0.00$4.80$2.40$1.80 07/27$2.40–$2.65$1.80--
$70.00Feb 19$0.05$4.90$2.48$1.20 07/27$2.40–$2.55$1.20--
$50.00Feb 19$0.00$4.80$2.40$0.55 07/30$1.75–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 6
Put/Call Ratio 1.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 10
Total Puts 25
Average Put/Call Ratio 2.12
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All