Tour v388
LLYVA
LIBERTY LIVE HLDGS I Series A
$95.39 -0.68%
$95.30 (-0.09%)🌙
as of 07/22 07:54 PM
(7/21 18:45) ◀
|
Wednesday, July 22, 2026 (7:54pm)
January 2026
|
▶ (7/23 18:47)
◀ 7/22 19:54 ▶

Option Volume

Detail
ℹ
Current (07/22) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/21) --
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 72
Calls: 64 (89%)
Puts: 8 (11%)
Prior 7-Day Average 14
Calls: 9 (89%)
Puts: 1 (11%)
Current vs Prior 7-Day Avg -79.17%
Calls: -89.06%
Puts: +75.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.1K
Calls: $254 (12%)
Puts: $1.8K (88%)
Prior (07/21) --
Calls: -- (0%)
Puts: $1.2K (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +50.00%
Prior 7-Day Total $88.4K
Calls: $84.6K (96%)
Puts: $3.8K (4%)
Prior 7-Day Average $17.7K
Calls: $12.1K (96%)
Puts: $540 (4%)
Current vs Prior 7-Day Avg -88.37%
Calls: -97.89%
Puts: +232.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.00
Prior (07/21) 1.00
Current vs Prior +100.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +66.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3
Calls: 3 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.58% | 9.64%
Prior 7.39% | 9.66%
Current vs Prior +2.52% | -0.19%
Prior 7-Day Avg 6.50% | 9.33%
Current vs 7-Day Avg +16.57% | +3.41%
Prior 7-Day Eod 7.39% | 9.66%
Current vs 7-Day Eod +2.52% | -0.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.41% | 105.28%
Calls: 89.86% | 70.27%
Puts: 162.96% | 140.30%
Prior 126.41% | 105.28%
Calls: 89.86% | 70.27%
Puts: 162.96% | 140.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.41% | 105.28%
Calls: 89.86% | 70.27%
Puts: 162.96% | 140.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($1.8K) vs calls ($254). Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.304.80$2.55176.5%10.38--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.31%, avg 0.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$0.300.384.8%0.31%5.15%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 11 contracts (avg 3 vol/day, 11 traded recently)

LLYVA averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.70$6.00$4.35$7.10 06/26$4.35–$11.35$4.35--
$95.00Nov 20$6.10$9.50$7.80$11.80 07/15$7.75–$14.60$7.80--
$100.00Nov 20$3.20$7.50$5.35$10.00 07/01$5.25–$11.40$5.35--
$90.00Aug 21$5.50$9.50$7.50$12.63 07/13$7.50–$15.40$7.50--
$90.00Nov 20$8.80$13.00$10.90$11.50 07/16$10.75–$18.25$10.90--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Feb 19$7.60$11.90$9.75$8.90 07/17$7.00–$10.65$8.90--
$90.00Aug 21$0.00$4.80$2.40$1.05 07/16$2.10–$2.60$1.05--
$90.00Feb 19$2.55$7.40$4.97$5.10 07/17$3.78–$6.15$4.97--
$85.00Nov 20$0.30$4.90$2.60$1.95 07/16$2.48–$3.10$1.95--
$80.00Nov 20$0.00$4.80$2.40$2.80 05/21$2.40–$2.48$2.40--
$70.00Feb 19$0.00$4.80$2.40$0.95 07/16$2.35–$2.48$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 64
Total Puts 8
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All