Tour
v531
LLY
ELI LILLY AND CO
$1370.24
+6.36%
Option Volume
Detail
Current (10/29 2:10pm)
60,758
Calls:
31,199
(51%)
Puts:
29,559
(49%)
Prior (10/28)
23,324
Calls:
8,881
(38%)
Puts:
14,443
(62%)
Current vs Prior
+160.50%
Calls:
+251.30%
(Calls)
Puts:
+104.66%
(Puts)
Prior 7-Day Total
297,081
Calls:
176,006
(59%)
Puts:
121,075
(41%)
Prior 7-Day Average
42,440
Calls:
25,143
(59%)
Puts:
17,296
(41%)
Current vs Prior 7-Day Avg
+43.16%
Calls:
+24.08%
Puts:
+70.90%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/29 2:10pm)
$191.68M
Calls:
$155.44M
(81%)
Puts:
$36.25M
(19%)
Prior (10/28)
$60.87M
Calls:
$38.55M
(63%)
Puts:
$22.32M
(37%)
Current vs Prior
+214.92%
Calls:
+303.20%
Puts:
+62.41%
Prior 7-Day Total
$752.10M
Calls:
$553.11M
(74%)
Puts:
$198.99M
(26%)
Prior 7-Day Average
$107.44M
Calls:
$79.02M
(74%)
Puts:
$28.43M
(26%)
Current vs Prior 7-Day Avg
+78.40%
Calls:
+96.71%
Puts:
+27.50%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/29 2:10pm)
0.95
Prior (10/28)
1.63
Current vs Prior
-41.74%
Prior 7-Day Average
0.83
Current vs Prior 7-Day Avg
+14.81%
Sentiment
NEUTRAL
Open Interest
Detail
Current (10/29 2:10pm)
329,225
Calls:
143,631
(44%)
Puts:
185,594
(56%)
Prior (10/28)
315,431
Calls:
139,481
(44%)
Puts:
175,950
(56%)
Current vs Prior
+4.37%
Prior 7-Day Total
2,379,769
Calls:
1,073,840
(45%)
Puts:
1,305,929
(55%)
Prior 7-Day Average
339,967
Calls:
153,405
(45%)
Puts:
186,561
(55%)
Current vs Prior 7-Day Avg
-3.16%
Sentiment
BULLISH
Expected Move
Detail
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
2.38% | 4.66%7.25% | 10.46%
Prior
6.29% | 7.60%8.79% | 11.63%
Current vs Prior
-62.17% | -38.62%-17.55% | -10.09%
Prior 7-Day Avg
2.91% | 4.74%4.85% | 10.68%
Current vs 7-Day Avg
-18.28% | -1.57%+49.43% | -2.04%
Prior 7-Day Eod
6.29% | 7.60%8.92% | 11.64%
Current vs 7-Day Eod
-62.17% | -38.62%-18.71% | -10.14%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
23.63% | 28.70%
Calls:
17.88% | 28.47%
Puts:
29.39% | 28.93%
Prior
29.05% | 16.40%
Calls:
30.16% | 13.62%
Puts:
27.94% | 19.18%
Current vs Prior
-18.66% | +75.00%
Prior 7-Day Avg
28.12% | 20.75%
Calls:
28.63% | 18.85%
Puts:
27.63% | 22.65%
Current vs 7-Day Avg
-15.98% | +38.31%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 81% of dollar volume in calls ($155.44M) vs puts ($36.25M). Massive premium surge with dollar volume up 215% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 160% vs prior - elevated interest.
Smart Money
BULLISH
Retail Flow
NEUTRAL
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:10 | BULLISH | NEUTRAL | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
31,199
Total Puts
29,559
Put/Call Ratio
0.95
Net Difference
1,640
Prior's Put/Call Breakdown
Total Calls
8,881
Total Puts
14,443
Put/Call Ratio
1.63
Net Difference
-5,562
Prior 7-Day Put/Call Summary
Total Calls
176,006
Total Puts
121,075
Average Put/Call Ratio
0.83
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||