Tour v492
LKQ
LKQ CORP
$24.47 +1.49%
(8/5 18:56) ◀
|
Thursday, August 6, 2026 (6:53pm)
January 2026
|
▶
◀ 8/6 18:53

Option Volume

Detail
ℹ
Current (08/06) 179
Calls: 166 (93%)
Puts: 13 (7%)
Prior (08/05) 1,628
Calls: 99 (6%)
Puts: 1,529 (94%)
Current vs Prior -89.00%
Calls: +67.68% (Calls)
Puts: -99.15% (Puts)
Prior 7-Day Total 17,201
Calls: 12,470 (72%)
Puts: 4,731 (28%)
Prior 7-Day Average 2,457
Calls: 1,781 (72%)
Puts: 675 (28%)
Current vs Prior 7-Day Avg -92.72%
Calls: -90.68%
Puts: -98.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $13.7K
Calls: $13.0K (95%)
Puts: $692 (5%)
Prior (08/05) $302.2K
Calls: $8.0K (3%)
Puts: $294.3K (97%)
Current vs Prior -95.45%
Calls: +63.99%
Puts: -99.76%
Prior 7-Day Total $1.83M
Calls: $1.21M (66%)
Puts: $625.3K (34%)
Prior 7-Day Average $262.0K
Calls: $172.7K (66%)
Puts: $89.3K (34%)
Current vs Prior 7-Day Avg -94.76%
Calls: -92.44%
Puts: -99.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.08
Prior (08/05) 15.44
Current vs Prior -99.49%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -92.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 10,764
Calls: 10,750 (100%)
Puts: 14 (0%)
Prior (08/05) 16,971
Calls: 14,637 (86%)
Puts: 2,334 (14%)
Current vs Prior -36.57%
Prior 7-Day Total 93,241
Calls: 81,675 (88%)
Puts: 11,566 (12%)
Prior 7-Day Average 13,320
Calls: 11,667 (88%)
Puts: 1,652 (12%)
Current vs Prior 7-Day Avg -19.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.48% | 10.83%
Prior 10.99% | 10.70%
Current vs Prior -31.96% | +1.20%
Prior 7-Day Avg 9.25% | 11.26%
Current vs 7-Day Avg -19.15% | -3.80%
Prior 7-Day Eod 10.99% | 10.70%
Current vs 7-Day Eod -31.96% | +1.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.70% | 11.31%
Calls: 25.51% | 8.33%
Puts: 13.89% | 14.29%
Prior 19.70% | 11.31%
Calls: 25.51% | 8.33%
Puts: 13.89% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.83% | 27.91%
Calls: 25.64% | 18.18%
Puts: 24.82% | 37.64%
Current vs 7-Day Avg -33.96% | -59.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($13.0K) vs puts ($692). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (166 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.96, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.602.35$1.9837.9%20.96--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 141, top 100)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.501.20$0.8582.4%1000.41230
$25.00Aug 210.100.80$0.45155.6%180.35133
$27.50Aug 210.000.20$0.10200.0%100.094.7K
$22.50Aug 211.602.35$1.9837.9%20.96--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.050.20$0.13115.4%100.08--
$22.50Aug 210.100.35$0.22113.6%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.8%, max 8.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1842.0%38.6%8.8%118363
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 3.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.35$2.15$0.356.14$25.35
$22.50$25.00Aug 21$1.53$0.97$1.530.63$24.03
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.58, avg 0.87)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.53$1.53$0.971.58$24.03
$25.00$27.50Aug 21$0.35$0.35$2.150.16$25.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.40, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.4042.0%38.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.99% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.98$0.22$2.20$20.30$24.708.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.94% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$20.00Aug 21$0.10$0.13$0.23$19.77$27.73
$27.50$22.50Aug 21$0.10$0.22$0.32$22.18$27.82
$25.00$20.00Aug 21$0.45$0.13$0.58$19.42$25.58
$25.00$22.50Aug 21$0.45$0.22$0.67$21.83$25.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.12, cheapest $1.18)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$1.18$1.321.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.04, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21$0.25$2.25
$22.50$25.001:2Aug 21$1.08$1.42
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.04%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.500.412.2%2.04%4.21%100230
$25.00Aug 21$0.100.352.2%0.41%2.57%18133

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 436 vol/day, 113 traded recently)

LKQ averages only 436 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-21 call last traded $8.50 on 07/30 (now $9.30/$10.30) — try a limit near $9.30. Also watch the $25.00 09-18 call last traded $0.50 on 07/30 (now $0.50/$1.20) — try a limit near $0.50; the $27.50 11-20 call last traded $0.50 on 07/31 (now $0.50/$1.65) — try a limit near $0.50. Most tradeable put: the $25.00 01-15 put last traded $3.65 on 07/31 (now $2.20/$3.30) — try a limit near $2.75.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.10$0.80$0.45$0.15 07/31$0.18–$2.68$0.15133
$25.00Sep 18$0.50$1.20$0.85$0.50 07/30$0.40–$3.40$0.50230
$25.00Nov 20$1.65$1.90$1.78$0.91 07/31$1.00–$4.05$1.65--
$25.00Dec 18$0.25$2.30$1.27$1.10 07/31$1.10–$3.63$1.10--
$25.00Jan 15$1.60$2.70$2.15$3.00 07/15$1.10–$3.80$2.15--
$25.00Jan 21$2.00$7.00$4.50$3.40 07/30$3.75–$5.75$3.40--
$22.50Aug 21$1.60$2.35$1.98$0.70 07/31$0.73–$4.65$1.60--
$22.50Sep 18$0.90$3.80$2.35$1.03 07/31$1.08–$4.85$1.03--
$22.50Nov 20$1.05$4.90$2.98$2.92 07/30$1.90–$4.97$2.92--
$22.50Dec 18$2.00$4.00$3.00$2.05 07/31$1.95–$5.40$2.05--
$22.50Jan 15$2.70$3.90$3.30$2.50 07/30$2.25–$5.95$2.70--
$22.50Feb 19$1.60$4.20$2.90$2.10 07/30$2.50–$5.75$2.10--
$22.50Jan 21$3.00$8.00$5.50$4.10 07/30$3.95–$7.00$4.10--
$27.50Aug 21$0.00$0.20$0.10$0.06 07/31$0.10–$0.90$0.064.7K
$27.50Sep 18$0.05$0.55$0.30$0.15 07/31$0.18–$1.53$0.15--
$27.50Nov 20$0.50$1.65$1.08$0.50 07/31$0.50–$2.35$0.505.6K
$27.50Dec 18$0.60$1.45$1.02$0.55 07/31$0.52–$2.68$0.60--
$27.50Jan 15$0.50$1.65$1.08$0.80 07/31$0.65–$2.60$0.80--
$27.50Jan 21$2.00$6.00$4.00$3.50 07/31$2.75–$5.00$3.50--
$20.00Aug 21$2.50$4.80$3.65$2.43 07/30$2.58–$6.90$2.50--
$20.00Sep 18$2.55$6.60$4.57$3.18 07/31$2.63–$6.90$3.18--
$20.00Dec 18$3.10$7.00$5.05$3.38 07/30$3.55–$7.35$3.38--
$20.00Jan 15$3.00$7.10$5.05$3.40 07/30$3.65–$7.40$3.40--
$20.00Feb 19$4.50$5.80$5.15$3.56 07/30$3.55–$7.55$4.50--
$20.00Jan 21$4.50$9.00$6.75$5.10 07/30$5.30–$8.50$5.10--
$30.00Aug 21$0.00$0.15$0.08$0.05 07/31$0.05–$0.40$0.05--
$30.00Sep 18$0.00$1.75$0.88$0.65 07/28$0.05–$1.30$0.65--
$30.00Nov 20$0.25$0.85$0.55$0.25 07/31$0.25–$1.23$0.2577
$30.00Dec 18$0.45$0.80$0.63$0.35 07/31$0.33–$2.78$0.45--
$30.00Jan 15$0.25$1.15$0.70$0.50 07/30$0.40–$1.80$0.50--
$30.00Feb 19$0.00$3.00$1.50$1.40 07/14$0.50–$2.35$1.40--
$30.00Jan 21$1.85$3.10$2.48$1.90 07/30$1.83–$4.25$1.90--
$17.50Aug 21$5.90$7.90$6.90$4.20 07/30$5.15–$9.30$5.90--
$17.50Nov 20$5.10$9.10$7.10$5.80 07/31$5.00–$9.45$5.80--
$17.50Dec 18$5.10$9.10$7.10$5.28 07/30$4.90–$9.45$5.28--
$17.50Feb 19$5.20$9.20$7.20$5.24 07/30$5.30–$9.65$5.24--
$17.50Jan 21$5.50$10.50$8.00$6.27 07/30$6.25–$10.25$6.27--
$32.50Aug 21$0.00$0.75$0.38$0.09 07/31$0.05–$0.50$0.09--
$32.50Nov 20$0.00$0.85$0.43$0.85 07/28$0.15–$1.55$0.43--
$32.50Dec 18$0.05$1.00$0.53$0.75 06/23$0.20–$1.45$0.53--
$32.50Jan 15$0.15$1.10$0.63$0.35 07/30$0.28–$1.45$0.35--
$32.50Feb 19$0.00$2.60$1.30$1.20 07/27$0.70–$1.55$1.20--
$32.50Jan 21$0.00$4.00$2.00$1.25 07/30$1.50–$3.60$1.25--
$15.00Nov 20$9.00$9.60$9.30$7.50 07/31$7.50–$11.90$9.00--
$15.00Jan 15$7.80$11.40$9.60$7.60 07/30$7.45–$11.85$7.80--
$15.00Jan 21$9.30$10.30$9.80$8.50 07/30$8.50–$12.00$9.3024
$35.00Aug 21$0.00$0.55$0.28$0.10 07/30$0.10–$0.33$0.10--
$35.00Sep 18$0.00$0.75$0.38$0.05 07/22$0.10–$1.23$0.05--
$35.00Nov 20$0.00$0.95$0.48$0.50 06/26$0.15–$0.88$0.48--
$35.00Dec 18$0.10$0.40$0.25$0.20 07/31$0.13–$0.50$0.20--
$35.00Jan 15$0.05$0.70$0.38$0.50 07/09$0.20–$1.33$0.38--
$35.00Feb 19$0.00$2.40$1.20$0.75 07/27$0.48–$1.43$0.75--
$35.00Jan 21$0.05$3.70$1.88$1.00 07/30$1.58–$3.33$1.00--
$12.50Sep 18$9.90$13.90$11.90$9.41 07/30$10.05–$14.30$9.90--
$37.50Aug 21$0.00$0.75$0.38$0.21 06/10$0.38–$0.38$0.21--
$37.50Sep 18$0.00$1.15$0.57$0.04 07/20$0.15–$1.20$0.04--
$37.50Jan 21$0.80$2.50$1.65$0.90 07/30$1.58–$2.75$0.90--
$40.00Dec 18$0.00$0.70$0.35$0.25 07/01$0.20–$0.35$0.25--
$40.00Jan 15$0.00$0.75$0.38$0.15 06/22$0.28–$1.18$0.15--
$42.50Nov 20$0.00$2.15$1.08$0.20 07/16$0.10–$1.20$0.20--
$45.00Aug 21$0.00$0.75$0.38$0.10 07/29$0.10–$1.10$0.10--
$45.00Jan 21$0.20$0.85$0.53$0.50 07/30$0.35–$0.85$0.50--
$47.50Aug 21$0.00$0.15$0.08$0.10 07/23$0.05–$1.08$0.08--
$47.50Jan 21$0.00$3.00$1.50$0.63 07/29$0.53–$2.50$0.63--
$50.00Aug 21$0.00$0.15$0.08$0.05 07/24$0.03–$0.13$0.05--
$50.00Jan 15$0.00$0.80$0.40$0.50 07/06$0.23–$1.10$0.40--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.05$1.70$1.38$3.00 07/31$0.80–$3.10$1.38--
$25.00Sep 18$1.30$2.30$1.80$1.00 07/28$0.93–$2.98$1.30--
$25.00Nov 20$0.80$3.50$2.15$2.15 06/30$1.93–$4.40$2.15--
$25.00Dec 18$2.30$3.20$2.75$3.60 07/31$1.70–$4.00$2.75--
$25.00Jan 15$2.20$3.30$2.75$3.65 07/31$2.17–$4.28$2.7510
$25.00Feb 19$1.80$3.50$2.65$3.08 07/16$2.42–$4.02$2.654
$25.00Jan 21$3.00$6.50$4.75$5.26 07/24$3.88–$5.75$4.75--
$22.50Aug 21$0.10$0.35$0.22$1.00 07/31$0.22–$1.08$0.22--
$22.50Sep 18$0.05$0.65$0.35$0.85 07/31$0.35–$1.50$0.35--
$22.50Nov 20$1.05$1.50$1.27$2.18 07/30$0.90–$2.40$1.27--
$22.50Dec 18$0.90$3.70$2.30$2.30 07/31$1.00–$2.50$2.30--
$22.50Jan 15$0.25$1.80$1.02$2.50 07/30$1.02–$2.75$1.02--
$22.50Feb 19$0.45$2.50$1.48$2.51 07/30$1.48–$2.88$1.48--
$22.50Jan 21$1.00$5.00$3.00$4.30 07/30$2.25–$4.50$3.00--
$27.50Aug 21$1.40$4.90$3.15$6.35 07/30$1.65–$5.40$3.15--
$27.50Nov 20$4.00$4.70$4.35$4.67 07/23$2.93–$6.10$4.35--
$27.50Jan 21$4.00$9.00$6.50$7.80 07/30$5.50–$7.80$6.50--
$20.00Aug 21$0.05$0.20$0.13$0.15 07/31$0.10–$0.58$0.13--
$20.00Sep 18$0.15$0.40$0.28$0.42 07/31$0.22–$1.25$0.28--
$20.00Nov 20$0.00$1.80$0.90$1.15 07/30$0.63–$1.88$0.90--
$20.00Dec 18$0.20$1.20$0.70$1.25 07/31$0.65–$2.35$0.70--
$20.00Jan 15$0.00$2.00$1.00$1.15 06/10$0.88–$1.73$1.00--
$20.00Feb 19$0.00$3.10$1.55$0.80 07/28$0.88–$1.80$0.80--
$20.00Jan 21$0.15$4.50$2.33$2.95 07/30$1.75–$3.28$2.33--
$30.00Aug 21$4.00$7.70$5.85$4.25 07/07$3.85–$8.15$4.25--
$30.00Nov 20$5.90$7.30$6.60$5.20 07/16$4.65–$8.25$5.90--
$30.00Jan 15$5.50$8.10$6.80$4.80 07/28$4.45–$8.10$5.50--
$30.00Jan 21$6.00$10.50$8.25$9.21 07/30$6.15–$9.50$8.25--
$17.50Aug 21$0.00$1.15$0.57$0.23 06/22$0.08–$1.20$0.23--
$17.50Sep 18$0.00$0.20$0.10$0.17 07/30$0.10–$1.18$0.10--
$17.50Nov 20$0.00$2.40$1.20$0.45 07/31$0.25–$1.38$0.45--
$32.50Aug 21$6.30$10.40$8.35$10.30 07/30$5.60–$10.65$8.35--
$32.50Nov 20$8.30$9.60$8.95$10.40 07/30$6.65–$10.30$8.95--
$32.50Jan 15$8.00$10.70$9.35$10.05 07/30$6.70–$11.00$9.35--
$32.50Jan 21$7.50$12.50$10.00$8.80 06/15$8.50–$11.70$8.80--
$15.00Aug 21$0.00$0.25$0.13$0.20 07/14$0.13–$1.10$0.13--
$15.00Sep 18$0.00$0.20$0.10$0.10 07/29$0.08–$1.15$0.10--
$15.00Nov 20$0.00$1.75$0.88$0.20 07/30$0.15–$1.33$0.20--
$15.00Dec 18$0.00$1.55$0.78$0.45 06/18$0.23–$1.30$0.45--
$15.00Jan 21$0.00$2.20$1.10$1.76 07/30$1.10–$2.50$1.10--
$35.00Nov 20$9.00$13.00$11.00$13.38 07/30$9.05–$13.20$11.00--
$35.00Jan 15$9.00$13.00$11.00$13.08 07/30$8.85–$13.20$11.00--
$35.00Feb 19$9.10$13.00$11.05$13.06 07/30$9.00–$12.95$11.05--
$12.50Sep 18$0.00$0.15$0.08$0.05 07/27$0.08–$1.13$0.05--
$37.50Nov 20$11.60$15.40$13.50$12.40 07/14$11.40–$15.50$12.40--
$37.50Jan 15$11.40$15.40$13.40$15.71 07/30$11.30–$15.55$13.40--
$37.50Feb 19$11.40$15.40$13.40$15.68 07/30$11.30–$15.35$13.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166
Total Puts 13
Put/Call Ratio 0.08
Net Difference 153

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 1,529
Put/Call Ratio 15.44
Net Difference -1,430

Prior 7-Day Put/Call Summary

Total Calls 12,470
Total Puts 4,731
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All