Tour v490
LKQ
LKQ CORP
$24.49 +4.88%
(8/3 18:39) ◀
|
Tuesday, August 4, 2026 (6:54pm)
January 2026
|
▶ (8/5 18:56)
◀ 8/4 18:54 ▶

Option Volume

Detail
ℹ
Current (08/04) 10,787
Calls: 8,538 (79%)
Puts: 2,249 (21%)
Prior (08/03) 553
Calls: 338 (61%)
Puts: 215 (39%)
Current vs Prior +1850.63%
Calls: +2426.04% (Calls)
Puts: +946.05% (Puts)
Prior 7-Day Total 5,770
Calls: 4,566 (79%)
Puts: 1,204 (21%)
Prior 7-Day Average 824
Calls: 652 (79%)
Puts: 172 (21%)
Current vs Prior 7-Day Avg +1208.65%
Calls: +1208.94%
Puts: +1207.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.16M
Calls: $988.1K (85%)
Puts: $172.4K (15%)
Prior (08/03) $106.3K
Calls: $27.3K (26%)
Puts: $79.0K (74%)
Current vs Prior +991.81%
Calls: +3525.38%
Puts: +118.17%
Prior 7-Day Total $417.6K
Calls: $234.9K (56%)
Puts: $182.7K (44%)
Prior 7-Day Average $59.7K
Calls: $33.6K (56%)
Puts: $26.1K (44%)
Current vs Prior 7-Day Avg +1845.35%
Calls: +2844.67%
Puts: +560.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.26
Prior (08/03) 0.64
Current vs Prior -58.59%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -21.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 9,643
Calls: 7,879 (82%)
Puts: 1,764 (18%)
Prior (08/03) 6,472
Calls: 4,975 (77%)
Puts: 1,497 (23%)
Current vs Prior +49.00%
Prior 7-Day Total 84,752
Calls: 75,873 (90%)
Puts: 8,879 (10%)
Prior 7-Day Average 12,107
Calls: 10,839 (90%)
Puts: 1,268 (10%)
Current vs Prior 7-Day Avg -20.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.82% | 7.47%
Prior 7.62% | 14.56%
Current vs Prior +15.70% | -48.68%
Prior 7-Day Avg 9.65% | 12.24%
Current vs 7-Day Avg -8.57% | -38.95%
Prior 7-Day Eod 7.62% | 14.56%
Current vs 7-Day Eod +15.70% | -48.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.70% | 11.31%
Calls: 25.51% | 8.33%
Puts: 13.89% | 14.29%
Prior 19.70% | 11.31%
Calls: 25.51% | 8.33%
Puts: 13.89% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.00% | 30.57%
Calls: 25.92% | 23.59%
Puts: 24.93% | 37.55%
Current vs 7-Day Avg -34.33% | -63.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($988.1K) vs puts ($172.4K). Massive premium surge with dollar volume up 992% vs prior. Dollar volume significantly above 7-day average (1845% higher). Unusually high activity with volume up 1851% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.703.10$2.4058.3%40.7356
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.301.95$1.6339.9%10.651.2K
$25.00Sep 180.002.00$1.00200.0%700.5627

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.251.40$0.83138.6%2070.44203
$27.50Sep 180.150.55$0.35114.3%1100.21744
$25.00Aug 210.250.80$0.53103.8%690.36122
$30.00Sep 180.000.85$0.43197.7%110.1816
$22.50Aug 211.703.10$2.4058.3%40.7356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.250.75$0.50100.0%1.5K0.2464
$25.00Sep 180.002.00$1.00200.0%700.5627
$22.50Aug 210.251.40$0.83138.6%200.31273
$20.00Sep 180.300.50$0.4050.0%60.14--
$20.00Aug 210.000.20$0.10200.0%10.07182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 55.4%, max 89.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 21Sep 1870.9%37.5%89.1%111744
$25.00Aug 21Sep 1845.9%30.9%48.5%276325
$30.00Aug 21Sep 1859.5%56.6%5.1%124.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1870.4%38.0%85.6%1.5K337
$25.00Aug 21Sep 1845.9%30.9%48.5%711.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 5.83)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.15$2.35$0.1515.67$25.15
$27.50$30.00Aug 21$0.33$2.17$0.336.58$27.83
$25.00$27.50Sep 18$0.48$2.02$0.484.21$25.48
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Sep 18$0.50$2.00$0.504.00$24.50
$22.50$20.00Aug 21$0.73$1.77$0.732.42$21.77
$25.00$22.50Aug 21$0.80$1.70$0.802.13$24.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.97, avg 0.65)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.87$1.87$0.632.97$24.37
$25.00$27.50Sep 18$0.48$0.48$2.020.24$25.48
$27.50$30.00Aug 21$0.33$0.33$2.170.15$27.83
$25.00$27.50Aug 21$0.15$0.15$2.350.06$25.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.80$0.80$1.700.47$24.20
$22.50$20.00Aug 21$0.73$0.73$1.770.41$21.77
$25.00$22.50Sep 18$0.50$0.50$2.000.25$24.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.33, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.3045.9%30.9%
$30.00Aug 21Sep 18$0.3859.5%56.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.3058.4%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.47% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Sep 18$0.83$1.00$1.83$23.17$26.837.47%
$25.00Aug 21$0.53$1.63$2.16$22.84$27.168.82%
$22.50Aug 21$2.40$0.83$3.23$19.27$25.7313.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.96% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$20.00Aug 21$0.38$0.10$0.48$19.52$27.98
$25.00$20.00Aug 21$0.53$0.10$0.63$19.37$25.63
$27.50$20.00Sep 18$0.35$0.40$0.75$19.25$28.25
$30.00$20.00Sep 18$0.43$0.40$0.83$19.17$30.83
$27.50$22.50Sep 18$0.35$0.50$0.85$21.65$28.35
$30.00$22.50Sep 18$0.43$0.50$0.93$21.57$30.93
$27.50$22.50Aug 21$0.38$0.83$1.21$21.29$28.71
$25.00$20.00Sep 18$0.83$0.40$1.23$18.77$26.23
$25.00$22.50Sep 18$0.83$0.50$1.33$21.17$26.33
$25.00$22.50Aug 21$0.53$0.83$1.36$21.14$26.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.82, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2528/30Aug 21$1.13$1.370.82$23.87$28.63
20/2228/30Aug 21$1.06$1.440.74$21.44$28.56
20/2225/28Aug 21$0.88$1.620.54$21.62$25.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 34.71, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Sep 18$0.56$1.943.46
$22.50$25.00$27.50Aug 21$1.72$0.780.45
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.07$2.4334.71
$20.00$22.50$25.00Sep 18$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$0.23$2.27
$27.50$30.001:2Sep 18-$0.51$1.99
$25.00$27.501:2Sep 18$0.13$2.37
$27.50$30.001:2Aug 21$0.28$2.22
$22.50$25.001:2Aug 21$1.34$1.16
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18$0.00$2.50
$25.00$22.501:2Aug 21-$0.03$2.47
$22.50$20.001:2Sep 18-$0.30$2.20
$22.50$20.001:2Aug 21$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.02%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.250.362.1%1.02%3.10%69122
$25.00Sep 18$0.250.442.1%1.02%3.10%207203
$27.50Sep 18$0.150.2112.3%0.61%12.90%110744

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 436 vol/day, 113 traded recently)

LKQ averages only 436 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $0.70 on 07/31 (now $1.70/$3.10) — try a limit near $1.70. Also watch the $30.00 12-18 call last traded $0.35 on 07/31 (now $0.45/$0.90) — try a limit near $0.45; the $27.50 12-18 call last traded $0.55 on 07/31 (now $1.05/$2.20) — try a limit near $1.05. Most tradeable put: the $25.00 08-21 put last traded $3.00 on 07/31 (now $1.30/$1.95) — try a limit near $1.63.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.25$0.80$0.53$0.15 07/31$0.18–$2.68$0.25122
$25.00Sep 18$0.25$1.40$0.83$0.50 07/30$0.40–$3.40$0.50203
$25.00Nov 20$1.70$3.00$2.35$0.91 07/31$1.00–$4.05$1.70--
$25.00Dec 18$0.30$3.80$2.05$1.10 07/31$1.10–$3.63$1.10--
$25.00Jan 15$1.10$2.80$1.95$3.00 07/15$1.10–$3.80$1.95--
$25.00Jan 21$3.00$5.90$4.45$3.40 07/30$3.75–$5.75$3.40--
$22.50Aug 21$1.70$3.10$2.40$0.70 07/31$0.73–$4.65$1.7056
$22.50Sep 18$1.15$4.00$2.58$1.03 07/31$1.08–$4.85$1.15--
$22.50Nov 20$1.30$3.80$2.55$2.92 07/30$1.90–$4.97$2.55--
$22.50Dec 18$1.60$4.50$3.05$2.05 07/31$1.95–$5.40$2.05--
$22.50Jan 15$1.70$4.90$3.30$2.50 07/30$2.25–$5.95$2.50--
$22.50Feb 19$2.05$6.30$4.18$2.10 07/30$2.50–$5.75$2.10--
$22.50Jan 21$3.00$7.00$5.00$4.10 07/30$3.95–$7.00$4.10--
$27.50Aug 21$0.00$0.75$0.38$0.06 07/31$0.10–$0.90$0.06--
$27.50Sep 18$0.15$0.55$0.35$0.15 07/31$0.18–$1.53$0.15744
$27.50Nov 20$0.95$2.25$1.60$0.50 07/31$0.50–$2.35$0.95--
$27.50Dec 18$1.05$2.20$1.63$0.55 07/31$0.52–$2.68$1.0577
$27.50Jan 15$0.50$1.75$1.13$0.80 07/31$0.65–$2.60$0.80--
$27.50Jan 21$2.00$6.00$4.00$3.50 07/31$2.75–$5.00$3.50--
$20.00Aug 21$2.80$4.90$3.85$2.43 07/30$2.58–$6.90$2.80--
$20.00Sep 18$2.60$6.20$4.40$3.18 07/31$2.63–$6.90$3.18--
$20.00Dec 18$3.20$6.40$4.80$3.38 07/30$3.55–$7.35$3.38--
$20.00Jan 15$3.10$7.40$5.25$3.40 07/30$3.65–$7.40$3.40--
$20.00Feb 19$3.50$7.80$5.65$3.56 07/30$3.55–$7.55$3.56--
$20.00Jan 21$4.50$8.50$6.50$5.10 07/30$5.30–$8.50$5.10--
$30.00Aug 21$0.00$0.10$0.05$0.05 07/31$0.05–$0.40$0.054.3K
$30.00Sep 18$0.00$0.85$0.43$0.65 07/28$0.05–$1.30$0.4316
$30.00Nov 20$0.55$1.15$0.85$0.25 07/31$0.25–$1.23$0.5591
$30.00Dec 18$0.45$0.90$0.68$0.35 07/31$0.33–$2.78$0.452.3K
$30.00Jan 15$0.25$1.20$0.73$0.50 07/30$0.40–$1.80$0.50--
$30.00Feb 19$0.00$3.40$1.70$1.40 07/14$0.50–$2.35$1.40--
$30.00Jan 21$1.85$3.20$2.53$1.90 07/30$1.83–$4.25$1.90--
$17.50Aug 21$5.10$7.40$6.25$4.20 07/30$5.15–$9.30$5.10--
$17.50Nov 20$5.10$9.40$7.25$5.80 07/31$5.00–$9.45$5.80--
$17.50Dec 18$5.00$9.30$7.15$5.28 07/30$4.90–$9.45$5.28--
$17.50Feb 19$5.30$9.50$7.40$5.24 07/30$5.30–$9.65$5.30--
$17.50Jan 21$6.00$11.00$8.50$6.27 07/30$6.25–$10.25$6.27--
$32.50Aug 21$0.00$1.00$0.50$0.09 07/31$0.05–$0.50$0.09--
$32.50Nov 20$0.00$1.50$0.75$0.85 07/28$0.15–$1.55$0.75--
$32.50Dec 18$0.00$1.00$0.50$0.75 06/23$0.20–$1.45$0.50--
$32.50Jan 15$0.00$1.35$0.68$0.35 07/30$0.28–$1.45$0.35--
$32.50Feb 19$0.00$2.85$1.43$1.20 07/27$0.70–$1.65$1.20--
$32.50Jan 21$0.00$4.00$2.00$1.25 07/30$1.50–$3.60$1.25--
$15.00Nov 20$8.00$11.70$9.85$7.50 07/31$7.50–$11.90$8.00--
$15.00Jan 15$9.20$10.00$9.60$7.60 07/30$7.45–$11.85$9.20--
$15.00Jan 21$7.50$12.50$10.00$8.50 07/30$8.50–$12.00$8.50--
$35.00Aug 21$0.00$0.55$0.28$0.10 07/30$0.10–$0.33$0.10--
$35.00Sep 18$0.00$0.20$0.10$0.05 07/22$0.10–$1.23$0.05--
$35.00Nov 20$0.00$1.75$0.88$0.50 06/26$0.15–$0.88$0.50--
$35.00Dec 18$0.10$0.40$0.25$0.20 07/31$0.13–$0.50$0.20--
$35.00Jan 15$0.00$2.30$1.15$0.50 07/09$0.20–$1.33$0.50--
$35.00Feb 19$0.00$2.55$1.27$0.75 07/27$0.48–$1.43$0.75--
$35.00Jan 21$0.75$2.40$1.58$1.00 07/30$1.58–$3.35$1.00--
$12.50Sep 18$9.90$14.10$12.00$9.41 07/30$10.05–$14.30$9.90--
$37.50Aug 21$0.00$0.75$0.38$0.21 06/10$0.38–$0.38$0.21--
$37.50Sep 18$0.00$1.15$0.57$0.04 07/20$0.15–$1.20$0.04--
$37.50Jan 21$0.75$2.50$1.63$0.90 07/30$1.58–$2.75$0.90--
$40.00Dec 18$0.00$0.70$0.35$0.25 07/01$0.20–$0.35$0.25--
$40.00Jan 15$0.00$1.75$0.88$0.15 06/22$0.28–$1.18$0.15--
$42.50Nov 20$0.00$2.25$1.13$0.20 07/16$0.10–$1.20$0.20--
$45.00Aug 21$0.00$2.15$1.08$0.10 07/29$0.10–$1.10$0.10--
$45.00Jan 21$0.45$0.90$0.68$0.50 07/30$0.35–$0.88$0.50--
$47.50Aug 21$0.00$2.00$1.00$0.10 07/23$0.05–$1.08$0.10--
$47.50Jan 21$0.00$5.00$2.50$0.63 07/29$0.53–$2.50$0.63--
$50.00Aug 21$0.00$0.15$0.08$0.05 07/24$0.03–$0.50$0.05--
$50.00Jan 15$0.00$2.15$1.08$0.50 07/06$0.23–$1.10$0.50--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.30$1.95$1.63$3.00 07/31$0.80–$3.10$1.631.2K
$25.00Sep 18$0.00$2.00$1.00$1.00 07/28$0.93–$2.98$1.0027
$25.00Nov 20$1.20$4.70$2.95$2.15 06/30$1.93–$4.40$2.15--
$25.00Dec 18$1.00$4.70$2.85$3.60 07/31$1.70–$4.00$2.85--
$25.00Jan 15$1.15$4.70$2.93$3.65 07/31$2.17–$4.28$2.93--
$25.00Feb 19$1.75$4.40$3.08$3.08 07/16$2.42–$4.02$3.08--
$25.00Jan 21$3.00$7.50$5.25$5.26 07/24$3.88–$5.75$5.25--
$22.50Aug 21$0.25$1.40$0.83$1.00 07/31$0.38–$1.08$0.83273
$22.50Sep 18$0.25$0.75$0.50$0.85 07/31$0.40–$1.50$0.5064
$22.50Nov 20$0.90$1.75$1.33$2.18 07/30$0.90–$2.40$1.3326
$22.50Dec 18$1.35$2.90$2.13$2.30 07/31$1.00–$2.50$2.13--
$22.50Jan 15$1.20$2.00$1.60$2.50 07/30$1.35–$2.75$1.60--
$22.50Feb 19$0.25$4.40$2.33$2.51 07/30$1.60–$2.88$2.33--
$22.50Jan 21$1.50$6.00$3.75$4.30 07/30$2.25–$4.50$3.7523
$27.50Aug 21$1.90$4.90$3.40$6.35 07/30$1.65–$5.40$3.40--
$27.50Nov 20$2.40$6.40$4.40$4.67 07/23$2.93–$6.10$4.40--
$27.50Jan 21$4.00$9.00$6.50$7.80 07/30$5.50–$7.80$6.50--
$27.50Dec 18$2.55$6.30$4.43--$4.43–$4.43—$2.556
$20.00Aug 21$0.00$0.20$0.10$0.15 07/31$0.10–$0.58$0.10182
$20.00Sep 18$0.30$0.50$0.40$0.42 07/31$0.23–$1.25$0.40--
$20.00Nov 20$0.00$1.80$0.90$1.15 07/30$0.63–$1.88$0.90--
$20.00Dec 18$0.70$1.45$1.08$1.25 07/31$0.65–$2.35$1.08--
$20.00Jan 15$0.00$2.70$1.35$1.15 06/10$0.88–$1.73$1.15--
$20.00Feb 19$0.70$1.85$1.27$0.80 07/28$0.88–$1.80$0.80--
$20.00Jan 21$0.50$3.90$2.20$2.95 07/30$1.75–$3.28$2.20--
$30.00Aug 21$4.60$7.90$6.25$4.25 07/07$3.85–$8.15$4.60--
$30.00Nov 20$5.00$8.40$6.70$5.20 07/16$4.65–$8.25$5.20--
$30.00Jan 15$4.50$8.50$6.50$4.80 07/28$4.45–$8.10$4.80--
$30.00Jan 21$6.00$11.00$8.50$9.21 07/30$6.15–$9.50$8.50--
$17.50Aug 21$0.00$1.20$0.60$0.23 06/22$0.10–$1.20$0.23--
$17.50Sep 18$0.00$0.20$0.10$0.17 07/30$0.10–$1.18$0.10--
$17.50Nov 20$0.00$2.45$1.23$0.45 07/31$0.25–$1.38$0.45--
$32.50Aug 21$6.60$10.40$8.50$10.30 07/30$5.60–$10.65$8.50--
$32.50Nov 20$7.40$10.70$9.05$10.40 07/30$6.65–$10.30$9.05--
$32.50Jan 15$6.60$10.70$8.65$10.05 07/30$6.70–$11.00$8.65--
$32.50Jan 21$7.50$12.50$10.00$8.80 06/15$8.50–$11.70$8.80--
$15.00Aug 21$0.00$0.25$0.13$0.20 07/14$0.13–$1.13$0.13--
$15.00Sep 18$0.00$2.15$1.08$0.10 07/29$0.08–$1.15$0.10--
$15.00Nov 20$0.00$2.25$1.13$0.20 07/30$0.15–$1.33$0.20--
$15.00Dec 18$0.00$2.20$1.10$0.45 06/18$0.23–$1.30$0.45--
$15.00Jan 21$0.00$2.20$1.10$1.76 07/30$1.10–$2.50$1.10--
$35.00Nov 20$8.80$13.00$10.90$13.38 07/30$9.05–$13.20$10.90--
$35.00Jan 15$8.90$13.10$11.00$13.08 07/30$8.85–$13.20$11.00--
$35.00Feb 19$8.90$13.10$11.00$13.06 07/30$9.00–$12.95$11.00--
$12.50Sep 18$0.00$2.15$1.08$0.05 07/27$0.08–$1.13$0.05--
$37.50Nov 20$11.20$15.50$13.35$12.40 07/14$11.40–$15.50$12.40--
$37.50Jan 15$11.20$15.50$13.35$15.71 07/30$11.30–$15.55$13.35--
$37.50Feb 19$11.20$15.50$13.35$15.68 07/30$11.30–$15.35$13.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,538
Total Puts 2,249
Put/Call Ratio 0.26
Net Difference 6,289

Prior's Put/Call Breakdown

Total Calls 338
Total Puts 215
Put/Call Ratio 0.64
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 4,566
Total Puts 1,204
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All