Tour v396
LHX
L3HARRIS TECHNOLOGIE
$300.21 +0.18%
$301.89 (+0.56%)🌙
as of 07/25 01:43 AM
(7/23 18:05) ◀
|
Friday, July 24, 2026 (1:43am)
January 2026
|
▶ (7/27 15:06)
◀ 7/24 01:43 ▶

Option Volume

Detail
ℹ
Current (07/25) 765
Calls: 616 (81%)
Puts: 149 (19%)
Prior (07/23) 1,695
Calls: 975 (58%)
Puts: 720 (42%)
Current vs Prior -54.87%
Calls: -36.82% (Calls)
Puts: -79.31% (Puts)
Prior 7-Day Total 5,338
Calls: 3,471 (65%)
Puts: 1,867 (35%)
Prior 7-Day Average 889
Calls: 495 (65%)
Puts: 266 (35%)
Current vs Prior 7-Day Avg -14.01%
Calls: +24.23%
Puts: -44.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $605.9K
Calls: $523.3K (86%)
Puts: $82.6K (14%)
Prior (07/23) $1.27M
Calls: $930.2K (73%)
Puts: $341.2K (27%)
Current vs Prior -52.34%
Calls: -43.74%
Puts: -75.78%
Prior 7-Day Total $4.07M
Calls: $2.27M (56%)
Puts: $1.80M (44%)
Prior 7-Day Average $678.5K
Calls: $324.0K (56%)
Puts: $257.6K (44%)
Current vs Prior 7-Day Avg -10.70%
Calls: +61.49%
Puts: -67.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.24
Prior (07/23) 0.74
Current vs Prior -67.24%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -59.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 4,286
Calls: 2,995 (70%)
Puts: 1,291 (30%)
Prior (07/23) 16,723
Calls: 11,518 (69%)
Puts: 5,205 (31%)
Current vs Prior -74.37%
Prior 7-Day Total 87,967
Calls: 59,551 (68%)
Puts: 28,416 (32%)
Prior 7-Day Average 14,661
Calls: 9,925 (68%)
Puts: 4,736 (32%)
Current vs Prior 7-Day Avg -70.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.91% | 5.63%7.13% | 10.83%
Prior 2.15% | 5.14%7.59% | 11.31%
Current vs Prior +128.98% | +9.54%-6.10% | -4.30%
Prior 7-Day Avg 2.74% | 5.22%5.69% | 10.74%
Current vs 7-Day Avg +79.47% | +7.74%+25.34% | +0.77%
Prior 7-Day Eod 2.15% | 5.14%7.59% | 11.31%
Current vs 7-Day Eod +128.98% | +9.54%-6.10% | -4.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.14% | 16.82%
Calls: 18.18% | 21.05%
Puts: 46.09% | 12.59%
Prior 32.14% | 16.82%
Calls: 18.18% | 21.05%
Puts: 46.09% | 12.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.48% | 16.16%
Calls: 52.25% | 15.89%
Puts: 50.69% | 16.43%
Current vs 7-Day Avg -37.56% | +4.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($523.3K) vs puts ($82.6K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (616 calls vs 149 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 8.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Jul 2431.3034.00$32.658.3%10.93--
$267.50Aug 732.0034.90$33.458.7%10.93--
$265.00Jul 3133.9037.00$35.458.7%20.932
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 3133.9037.00$35.458.7%20.932
$267.50Aug 732.0034.90$33.458.7%10.93--
$267.50Jul 2431.3034.00$32.658.3%10.93--
$277.50Jul 3121.8025.20$23.5014.5%10.89--
$295.00Jul 243.506.70$5.1062.7%70.8620
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Jul 319.7011.40$10.5516.1%20.67--
$310.00Aug 2114.4016.20$15.3011.8%10.64--
$302.50Jul 317.408.30$7.8511.5%40.55--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 622, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Aug 218.5010.00$9.2516.2%1250.487
$315.00Aug 72.353.30$2.8333.6%730.2496
$320.00Jul 310.751.50$1.1366.4%560.13141
$315.00Jul 311.502.20$1.8537.8%440.2058
$305.00Jul 313.904.70$4.3018.6%320.394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 312.253.30$2.7837.8%480.2617
$260.00Aug 210.000.75$0.38197.4%50.0447
$302.50Jul 317.408.30$7.8511.5%40.55--
$280.00Aug 212.403.70$3.0542.6%30.20--
$267.50Jul 240.001.90$0.95200.0%20.086

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 652.6%, max 2708.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Jul 24Aug 71142.6%40.7%2708.8%2--
$277.50Jul 24Jul 311162.3%46.6%2391.8%21
$310.00Jul 24Aug 21560.1%30.4%1740.1%7295
$292.50Jul 24Jul 31556.4%41.0%1257.5%3236
$295.00Jul 24Aug 21256.7%29.1%783.0%920
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Jul 24Jul 311142.6%55.5%1960.3%417
$295.00Jul 24Aug 7256.7%33.2%674.3%310
$300.00Jul 24Jul 31164.1%40.3%307.0%31
$260.00Jul 31Aug 2167.8%29.7%128.5%752
$265.00Jul 31Aug 2859.0%31.4%88.1%47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 24.00, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Jul 31$0.60$9.40$0.6015.67$320.60
$320.00$330.00Aug 21$0.98$9.02$0.989.20$320.98
$330.00$335.00Aug 21$0.57$4.43$0.577.77$330.57
$315.00$320.00Jul 31$0.72$4.28$0.725.94$315.72
$310.00$315.00Jul 31$1.05$3.95$1.053.76$311.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$277.50$270.00Jul 31$0.30$7.20$0.3024.00$277.20
$280.00$277.50Jul 31$0.23$2.27$0.239.87$279.77
$265.00$260.00Aug 21$0.52$4.48$0.528.62$264.48
$300.00$295.00Jul 24$0.59$4.41$0.597.47$299.41
$275.00$265.00Aug 28$1.38$8.62$1.386.25$273.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 21.73, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$277.50Jul 31$11.95$11.95$0.5521.73$276.95
$292.50$295.00Jul 24$2.35$2.35$0.1515.67$294.85
$290.00$292.50Jul 31$2.15$2.15$0.356.14$292.15
$277.50$290.00Jul 31$10.40$10.40$2.104.95$287.90
$295.00$300.00Jul 24$4.02$4.02$0.984.10$299.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$307.50$302.50Jul 31$2.70$2.70$2.301.17$304.80
$302.50$300.00Jul 31$1.25$1.25$1.251.00$301.25
$310.00$290.00Aug 21$9.75$9.75$10.250.95$300.25
$300.00$290.00Jul 31$3.82$3.82$6.180.62$296.18
$295.00$287.50Aug 7$2.60$2.60$4.900.53$292.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.90, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Jul 24Aug 7$0.801142.6%40.7%
$315.00Jul 31Aug 7$0.9840.8%34.5%
$310.00Jul 24Jul 31$1.00560.1%40.2%
$277.50Jul 24Jul 31$1.051162.3%46.6%
$297.50Jul 31Aug 7$1.4040.9%32.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 31Aug 21$0.2759.0%31.9%
$270.00Jul 31Aug 21$0.9053.3%33.0%
$280.00Jul 31Aug 21$1.8245.4%31.4%
$290.00Jul 31Aug 21$2.7741.0%29.9%
$295.00Jul 24Aug 7$5.02256.7%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 0.70% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 24$1.08$1.02$2.10$297.90$302.100.70%
$295.00Jul 24$5.10$0.43$5.53$289.47$300.531.84%
$302.50Jul 31$5.30$7.85$13.15$289.35$315.654.38%
$307.50Jul 31$3.48$10.55$14.03$293.47$321.534.67%
$290.00Jul 31$13.10$2.78$15.88$274.12$305.885.29%
$310.00Aug 21$6.00$15.30$21.30$288.70$331.307.10%
$277.50Jul 31$23.50$1.00$24.50$253.00$302.008.16%
$275.00Aug 28$28.65$2.65$31.30$243.70$306.3010.43%
$267.50Jul 24$32.65$0.95$33.60$233.90$301.1011.19%
$265.00Jul 31$35.45$0.63$36.08$228.92$301.0812.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.24% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$295.00Jul 24$0.28$0.43$0.71$294.29$305.71
$305.00$267.50Jul 24$0.28$0.95$1.23$266.27$306.23
$305.00$300.00Jul 24$0.28$1.02$1.30$298.70$306.30
$302.50$295.00Jul 24$1.02$0.43$1.45$293.55$303.95
$302.50$267.50Jul 24$1.02$0.95$1.97$265.53$304.47
$302.50$300.00Jul 24$1.02$1.02$2.04$297.96$304.54
$310.00$295.00Jul 24$1.90$0.43$2.33$292.67$312.33
$315.00$270.00Jul 31$1.85$0.70$2.55$267.45$317.55
$310.00$267.50Jul 24$1.90$0.95$2.85$264.65$312.85
$315.00$277.50Jul 31$1.85$1.00$2.85$274.65$317.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 19.83, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
278/280290/292Jul 31$2.38$0.1219.83$277.62$292.38
300/302305/308Jul 31$2.07$0.434.81$300.43$307.07
302/308310/315Jul 31$3.75$1.253.00$303.75$313.75
300/302308/310Jul 31$1.83$0.672.73$300.67$309.33
265/275290/300Aug 28$6.98$3.022.31$268.02$296.98
278/280292/295Jul 31$1.68$0.822.05$278.32$294.18
278/280295/298Jul 31$1.68$0.822.05$278.32$296.68
265/270295/300Aug 21$3.35$1.652.03$266.65$298.35
260/265295/300Aug 21$3.17$1.831.73$261.83$298.17
288/295298/310Aug 7$7.85$4.651.69$287.15$305.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$302.50$305.00Aug 21$0.15$2.3515.67
$310.00$315.00$320.00Jul 31$0.33$4.6714.15
$302.50$305.00$307.50Jul 31$0.18$2.3212.89
$305.00$307.50$310.00Jul 31$0.24$2.269.42
$265.00$277.50$290.00Jul 31$1.55$10.957.06
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$262.50$265.00Jul 31$0.07$2.4334.71
$265.00$267.50$270.00Jul 31$0.07$2.4334.71
$260.00$265.00$270.00Aug 21$0.18$4.8226.78
$270.00$280.00$290.00Aug 21$1.05$8.958.52
$280.00$290.00$300.00Jul 31$2.27$7.733.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.47, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.50$290.001:2Jul 31-$2.70$9.80
$275.00$290.001:2Aug 28-$6.15$8.85
$320.00$330.001:2Aug 21-$1.17$8.83
$315.00$320.001:2Jul 31-$0.41$4.59
$310.00$315.001:2Jul 31-$0.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$267.501:2Jul 24-$1.47$26.03
$280.00$270.001:2Aug 21-$0.15$9.85
$260.00$250.001:2Aug 21-$0.28$9.72
$290.00$280.001:2Aug 21-$0.55$9.45
$295.00$287.501:2Aug 7-$0.25$7.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.83%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.50Aug 21$8.500.480.8%2.83%3.59%1257
$305.00Aug 21$7.000.441.6%2.33%3.93%5--
$310.00Aug 21$5.500.363.3%1.83%5.09%3280
$302.50Jul 31$4.800.450.8%1.60%2.36%46
$315.00Aug 21$4.300.304.9%1.43%6.36%345
$305.00Jul 31$3.900.391.6%1.30%2.89%324
$310.00Aug 7$3.800.333.3%1.27%4.53%24
$307.50Jul 31$2.950.342.4%0.98%3.41%10--
$320.00Aug 21$2.550.236.6%0.85%7.44%9115
$310.00Jul 31$2.500.293.3%0.83%4.09%2170

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 785 vol/day, 113 traded recently)

LHX averages only 785 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 01-21 call last traded $48.60 on 07/16 (now $57.40/$61.50) — try a limit near $57.40. Also watch the $310.00 02-19 call last traded $20.80 on 07/13 (now $23.60/$25.40) — try a limit near $23.60; the $300.00 02-19 call last traded $24.20 on 07/17 (now $28.00/$30.20) — try a limit near $28.00. Most tradeable put: the $300.00 01-15 put last traded $29.27 on 06/26 (now $21.40/$23.10) — try a limit near $22.25.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 31$6.20$7.60$6.90$3.75 07/15$1.38–$11.60$6.20--
$300.00Aug 7$7.20$8.70$7.95$2.85 07/17$1.83–$12.60$7.20--
$300.00Aug 14$9.10$10.50$9.80$14.80 07/06$2.42–$14.05$9.80--
$300.00Aug 21$9.80$11.20$10.50$4.90 07/17$3.47–$15.00$9.80255
$300.00Sep 18$12.70$14.80$13.75$7.80 07/17$5.35–$18.25$12.7052
$300.00Oct 16$17.00$18.30$17.65$11.95 07/17$8.35–$17.65$17.00--
$300.00Nov 20$20.80$22.40$21.60$17.40 07/10$11.65–$25.15$20.80--
$300.00Jan 15$25.00$27.40$26.20$19.65 07/17$15.65–$29.85$25.00548
$300.00Feb 19$28.00$30.20$29.10$24.20 07/17$18.15–$32.35$28.002
$300.00Jan 21$47.60$51.50$49.55$38.20 07/17$36.70–$51.25$47.60--
$302.50Jul 31$4.80$5.80$5.30--$1.73–$5.65$4.806
$302.50Aug 21$8.50$10.00$9.25--$9.20–$9.25$8.507
$297.50Jul 31$7.40$8.70$8.05$2.90 07/16$1.13–$8.25$7.407
$305.00Jul 31$3.90$4.70$4.30$1.80 07/17$0.85–$9.00$3.904
$305.00Aug 7$4.80$6.40$5.60$10.00 07/02$1.53–$10.35$5.60--
$295.00Jul 31$8.90$10.10$9.50$7.20 07/09$1.90–$14.45$8.909
$295.00Aug 7$10.20$11.50$10.85$4.45 07/17$3.00–$15.85$10.20--
$307.50Jul 31$2.95$4.00$3.48$2.07 07/15$0.80–$3.93$2.95--
$310.00Jul 31$2.50$3.30$2.90$1.56 07/15$0.60–$6.90$2.5070
$310.00Aug 7$3.80$4.60$4.20$3.28 07/10$1.02–$8.00$3.804
$310.00Aug 14$4.70$5.90$5.30$3.98 07/15$1.70–$9.15$4.70--
$310.00Aug 21$5.50$6.50$6.00$2.15 07/17$1.95–$10.40$5.50280
$310.00Aug 28$6.80$8.10$7.45$4.43 07/17$2.55–$8.20$6.80--
$310.00Sep 18$7.70$10.30$9.00$6.23 07/17$3.25–$13.80$7.70246
$310.00Oct 16$11.20$13.80$12.50$8.50 07/17$5.75–$13.20$11.20--
$310.00Nov 20$16.20$17.80$17.00$12.80 07/17$8.60–$20.35$16.20--
$310.00Jan 15$20.10$22.60$21.35$14.80 07/16$11.90–$24.80$20.10--
$310.00Feb 19$23.60$25.40$24.50$20.80 07/13$14.75–$27.35$23.601
$310.00Jan 21$42.50$47.00$44.75$41.00 07/14$32.75–$46.25$42.50--
$290.00Jul 31$12.40$13.80$13.10$9.00 07/10$2.88–$18.15$12.40--
$290.00Aug 14$14.40$16.70$15.55$9.80 07/15$4.85–$20.25$14.40--
$290.00Aug 21$15.30$17.20$16.25$7.90 07/17$5.95–$21.45$15.30--
$290.00Sep 18$18.90$20.40$19.65$11.00 07/17$8.85–$24.10$18.90--
$290.00Oct 16$21.50$23.80$22.65$14.50 07/17$11.80–$22.95$21.5013
$290.00Nov 20$26.50$27.80$27.15$17.10 07/17$15.60–$31.10$26.50--
$290.00Jan 15$29.90$33.10$31.50$22.27 07/16$20.10–$35.30$29.90--
$290.00Feb 19$33.30$35.30$34.30$29.60 06/29$22.40–$37.50$33.30--
$290.00Jan 21$52.00$56.50$54.25$44.00 07/15$40.75–$55.75$52.00--
$315.00Jul 31$1.50$2.20$1.85$1.73 07/15$0.73–$5.25$1.7358
$315.00Aug 7$2.35$3.30$2.83$1.70 07/15$0.90–$6.55$2.3596
$315.00Aug 21$4.30$5.40$4.85--$1.88–$4.90$4.3045
$285.00Aug 7$16.10$19.70$17.90$8.00 07/16$5.40–$22.55$16.10--
$285.00Aug 28$19.30$23.40$21.35$15.00 07/15$8.40–$21.35$19.30--
$282.50Jul 31$17.50$20.70$19.10$8.50 07/17$5.35–$19.10$17.50--
$320.00Jul 31$0.75$1.50$1.13--$1.13–$2.40$0.75141
$320.00Aug 21$2.55$3.70$3.13--$3.13–$3.68$2.55115
$320.00Sep 18$5.50$6.50$6.00--$6.00–$6.15$5.5080
$280.00Aug 21$22.20$25.20$23.70$18.65 07/14$9.95–$28.60$22.20--
$280.00Sep 18$25.40$27.10$26.25$20.25 07/15$12.60–$30.95$25.40--
$280.00Nov 20$32.50$34.00$33.25$37.00 07/02$19.85–$37.05$33.25--
$280.00Jan 15$36.10$39.20$37.65$30.00 07/16$23.85–$41.25$36.10--
$280.00Feb 19$39.10$41.30$40.20$42.90 07/06$26.95–$43.50$40.20--
$280.00Jan 21$57.40$61.50$59.45$48.60 07/16$45.10–$61.25$57.4035
$275.00Aug 7$24.50$28.10$26.30$24.10 06/25$10.05–$30.40$24.50--
$275.00Aug 28$27.00$30.30$28.65$17.85 07/16$13.55–$28.75$27.00--
$270.00Jul 31$29.20$32.30$30.75$22.94 07/10$12.00–$34.35$29.20--
$270.00Aug 7$29.30$32.70$31.00$21.65 07/17$13.35–$34.85$29.30--
$265.00Jul 31$33.90$37.00$35.45--$35.45–$35.45$33.902
$390.00Jan 21$17.50$21.50$19.50--$19.50–$19.50$17.5029
$400.00Aug 21$0.00$1.45$0.73--$0.73–$0.73--214
$400.00Jan 15$2.35$3.00$2.68--$2.68–$2.68$2.35140
$200.00Jan 21$111.00$115.30$113.15--$113.15–$113.15$111.00224
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 31$6.20$7.00$6.60$12.40 07/14$6.60–$22.55$6.60--
$300.00Aug 21$8.80$10.50$9.65$20.65 07/17$9.65–$24.05$9.65--
$300.00Sep 18$12.10$14.00$13.05$19.77 07/10$13.05–$26.80$13.0525
$300.00Nov 20$17.60$20.30$18.95$25.90 07/17$18.95–$31.20$18.95--
$300.00Jan 15$21.40$23.10$22.25$29.27 06/26$22.25–$33.80$22.25386
$300.00Feb 19$22.90$25.60$24.25$29.36 06/26$24.25–$35.30$24.25--
$300.00Jan 21$35.00$40.00$37.50$39.65 07/01$37.25–$47.00$37.50--
$305.00Jul 31$8.80$9.80$9.30$22.68 07/17$9.30–$27.35$9.30--
$305.00Aug 14$11.00$12.20$11.60$23.56 07/17$11.60–$28.30$11.60--
$295.00Aug 7$4.70$6.20$5.45$10.35 07/14$5.45–$18.85$5.45--
$310.00Jul 31$11.30$13.20$12.25$20.77 07/08$12.25–$32.15$12.25--
$310.00Aug 21$14.40$16.20$15.30$25.70 07/16$15.30–$32.80$15.30--
$310.00Nov 20$23.00$25.70$24.35$32.90 06/29$24.35–$38.10$24.35--
$310.00Jan 15$26.20$28.40$27.30$34.50 07/10$27.30–$41.00$27.30--
$290.00Jul 31$2.25$3.30$2.78$9.47 07/15$2.78–$14.75$2.7817
$290.00Aug 7$3.20$4.40$3.80$8.57 07/01$3.80–$15.35$3.80--
$290.00Aug 14$4.20$5.50$4.85$10.43 07/09$4.85–$16.35$4.85--
$290.00Aug 21$5.00$6.10$5.55$12.32 07/15$5.55–$16.80$5.55224
$290.00Aug 28$5.40$7.00$6.20$14.10 07/17$6.20–$17.35$6.20--
$290.00Sep 18$7.90$9.30$8.60$15.80 07/17$8.60–$19.50$8.60--
$290.00Oct 16$9.80$12.40$11.10$18.70 07/16$11.10–$21.60$11.10--
$290.00Nov 20$13.40$15.80$14.60$21.40 07/16$14.60–$24.80$14.60--
$290.00Jan 15$16.30$18.70$17.50$22.90 07/10$17.50–$28.15$17.50--
$290.00Feb 19$18.00$20.50$19.25$23.00 06/18$19.25–$29.60$19.25--
$290.00Jan 21$30.80$34.00$32.40$40.56 06/23$32.40–$41.75$32.40--
$315.00Jul 31$15.00$17.60$16.30$16.39 06/12$16.30–$37.10$16.30--
$285.00Jul 31$1.45$1.95$1.70$8.74 06/29$1.70–$11.10$1.70--
$285.00Aug 7$2.10$2.90$2.50$5.90 07/07$2.50–$11.45$2.501
$285.00Aug 28$4.00$5.50$4.75$10.40 07/10$4.75–$14.15$4.75--
$282.50Jul 31$1.05$2.15$1.60$4.45 07/15$1.60–$9.55$1.60--
$280.00Jul 31$0.75$1.70$1.23$5.50 07/16$1.23–$8.05$1.23114
$280.00Aug 7$0.25$2.60$1.43$5.80 07/17$1.43–$9.00$1.43--
$280.00Aug 14$1.90$2.95$2.42$5.20 07/14$2.20–$10.25$2.42--
$280.00Aug 21$2.40$3.70$3.05$9.60 07/17$2.98–$10.65$3.05--
$280.00Sep 18$4.70$6.00$5.35$12.28 07/16$5.35–$13.60$5.35--
$280.00Nov 20$10.60$12.00$11.30$14.80 07/01$11.30–$19.10$11.30--
$280.00Jan 15$12.30$14.70$13.50$18.50 07/10$13.50–$22.40$13.50--
$280.00Feb 19$14.20$16.50$15.35$22.00 06/22$15.35–$24.25$15.35--
$277.50Jul 31$0.45$1.55$1.00$3.50 07/17$1.00–$6.60$1.002
$275.00Aug 7$0.05$2.05$1.05$3.59 07/13$1.05–$6.45$1.05--
$275.00Aug 14$0.30$2.20$1.25$4.70 07/13$1.25–$7.85$1.25--
$275.00Aug 28$2.00$3.30$2.65$5.92 07/10$2.65–$8.95$2.65--
$272.50Jul 31$0.20$2.50$1.35$2.32 07/15$1.35–$4.65$1.35--
$270.00Jul 31$0.10$1.30$0.70$2.08 07/17$0.70–$3.95$0.7023
$270.00Aug 7$0.00$1.50$0.75$2.75 07/15$0.75–$4.65$0.75--
$270.00Aug 21$1.10$2.10$1.60$4.71 07/16$1.60–$6.30$1.60--
$270.00Sep 18$3.00$4.00$3.50$7.62 07/16$3.50–$9.05$3.50255
$270.00Oct 16$4.80$6.00$5.40$8.30 07/10$5.05–$11.65$5.40--
$270.00Nov 20$6.20$8.60$7.40$10.50 07/15$7.40–$14.55$7.40--
$270.00Jan 15$9.00$11.20$10.10$14.86 07/16$10.10–$17.90$10.1060
$270.00Feb 19$10.40$13.40$11.90$14.11 07/14$11.90–$19.40$11.90--
$270.00Jan 21$22.30$25.40$23.85$28.84 06/22$23.85–$31.25$23.85--
$267.50Jul 31$0.00$1.25$0.63$1.90 07/17$0.63–$3.08$0.6311
$265.00Jul 31$0.05$1.20$0.63$1.52 07/15$0.63–$2.40$0.637
$265.00Aug 14$0.00$3.10$1.55$2.70 07/16$1.55–$4.45$1.55--
$260.00Aug 21$0.00$0.75$0.38$3.10 07/17$0.38–$3.55$0.3847
$260.00Sep 18$1.40$2.60$2.00$5.50 07/17$2.00–$5.95$2.00--
$260.00Oct 16$2.90$4.10$3.50$5.50 07/10$3.50–$7.95$3.50--
$260.00Nov 20$4.10$6.50$5.30$9.22 07/16$5.25–$10.55$5.30--
$260.00Jan 15$6.50$9.50$8.00$11.38 07/16$8.00–$14.15$8.00--
$260.00Feb 19$7.30$10.50$8.90$11.50 07/01$8.90–$15.25$8.90--
$260.00Jan 21$18.50$23.50$21.00$23.79 07/09$20.75–$27.25$21.00--
$260.00Jul 31$0.00$1.40$0.70--$0.70–$1.75--5
$250.00Oct 16$1.85$2.70$2.28--$2.28–$2.28$1.8597

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 616
Total Puts 149
Put/Call Ratio 0.24
Net Difference 467

Prior's Put/Call Breakdown

Total Calls 975
Total Puts 720
Put/Call Ratio 0.74
Net Difference 255

Prior 7-Day Put/Call Summary

Total Calls 3,471
Total Puts 1,867
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All