Tour v492
LGND
LIGAND PHARMACEUTICA
$301.53 +0.25%
(8/4 18:54) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:09)
◀ 8/5 14:21 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 23
Calls: 11 (48%)
Puts: 12 (52%)
Prior (05/07) 188
Calls: 142 (76%)
Puts: 46 (24%)
Current vs Prior -87.77%
Calls: -92.25% (Calls)
Puts: -73.91% (Puts)
Prior 7-Day Total 314
Calls: 229 (73%)
Puts: 85 (27%)
Prior 7-Day Average 62
Calls: 32 (73%)
Puts: 12 (27%)
Current vs Prior 7-Day Avg -63.38%
Calls: -66.38%
Puts: -1.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $27.4K
Calls: $23.3K (85%)
Puts: $4.1K (15%)
Prior (05/07) $251.9K
Calls: $218.8K (87%)
Puts: $33.1K (13%)
Current vs Prior -89.13%
Calls: -89.35%
Puts: -87.68%
Prior 7-Day Total $385.4K
Calls: $323.9K (84%)
Puts: $61.5K (16%)
Prior 7-Day Average $77.1K
Calls: $46.3K (84%)
Puts: $8.8K (16%)
Current vs Prior 7-Day Avg -64.49%
Calls: -49.65%
Puts: -53.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 1.09
Prior (05/07) 0.32
Current vs Prior +236.76%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +233.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 1,354
Calls: 810 (60%)
Puts: 544 (40%)
Prior (05/07) 1,206
Calls: 873 (72%)
Puts: 333 (28%)
Current vs Prior +12.27%
Prior 7-Day Total 3,591
Calls: 2,493 (69%)
Puts: 1,113 (31%)
Prior 7-Day Average 897
Calls: 498 (64%)
Puts: 278 (36%)
Current vs Prior 7-Day Avg +50.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.56% | 14.19%
Prior 10.05% | 14.41%
Current vs Prior +5.09% | -1.48%
Prior 7-Day Avg 10.01% | 14.97%
Current vs 7-Day Avg +5.52% | -5.21%
Prior 7-Day Eod 10.05% | 14.41%
Current vs 7-Day Eod +5.09% | -1.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.56% | 16.43%
Calls: 17.54% | 17.82%
Puts: 21.59% | 15.04%
Prior 28.45% | 24.74%
Calls: 34.69% | 27.27%
Puts: 22.22% | 22.22%
Current vs Prior -31.25% | -33.59%
Prior 7-Day Avg 33.62% | 27.05%
Calls: 33.53% | 27.68%
Puts: 33.70% | 26.42%
Current vs 7-Day Avg -41.81% | -39.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($23.3K) vs puts ($4.1K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 88% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALMIXED
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2179.5084.30$81.905.9%--0.91147
$250.00Aug 2150.5055.10$52.808.7%--0.8928
$260.00Aug 2141.3045.50$43.409.7%--0.8822
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2179.5084.30$81.905.9%--0.91147
$250.00Aug 2150.5055.10$52.808.7%--0.8928
$260.00Aug 2141.3045.50$43.409.7%--0.8822
$270.00Aug 2132.5037.00$34.7512.9%--0.8445
$290.00Aug 2117.2021.90$19.5524.0%--0.6710
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2129.7034.30$32.0014.4%--0.7713

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 19, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 217.7010.90$9.3034.4%20.428
$320.00Sep 1810.6013.50$12.0524.1%20.391
$330.00Aug 213.305.80$4.5554.9%10.2326
$370.00Sep 181.005.00$3.00133.3%10.131
$380.00Sep 180.105.00$2.55192.2%10.11--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 212.354.00$3.1851.9%110.166
$270.00Sep 184.007.50$5.7560.9%10.211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.6%, max 29.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 21Sep 1853.2%46.1%15.3%222
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 21Sep 1856.3%43.4%29.8%127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 21.22, avg 5.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Sep 18$0.45$9.55$0.4521.22$370.45
$320.00$370.00Sep 18$9.05$40.95$9.054.52$329.05
$320.00$330.00Aug 21$1.95$8.05$1.954.13$321.95
$310.00$320.00Aug 21$2.80$7.20$2.802.57$312.80
$300.00$310.00Aug 21$4.95$5.05$4.951.02$304.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$0.98$9.02$0.989.20$269.02
$280.00$270.00Aug 21$1.32$8.68$1.326.58$278.68
$290.00$280.00Aug 21$2.75$7.25$2.752.64$287.25
$330.00$290.00Aug 21$24.75$15.25$24.750.62$305.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 32.33, avg 4.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$250.00Aug 21$29.10$29.10$0.9032.33$249.10
$250.00$260.00Aug 21$9.40$9.40$0.6015.67$259.40
$260.00$270.00Aug 21$8.65$8.65$1.356.41$268.65
$270.00$290.00Aug 21$15.20$15.20$4.803.17$285.20
$290.00$300.00Aug 21$5.30$5.30$4.701.13$295.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$290.00Aug 21$24.75$24.75$15.251.62$305.25
$290.00$280.00Aug 21$2.75$2.75$7.250.38$287.25
$280.00$270.00Aug 21$1.32$1.32$8.680.15$278.68
$270.00$260.00Aug 21$0.98$0.98$9.020.11$269.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.06, cheapest $2.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 21Sep 18$5.5553.2%46.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 21Sep 18$2.5756.3%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.89% of stock, avg 13.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 21$19.55$7.25$26.80$263.20$316.808.89%
$330.00Aug 21$4.55$32.00$36.55$293.45$366.5512.12%
$270.00Aug 21$34.75$3.18$37.93$232.07$307.9312.58%
$260.00Aug 21$43.40$2.20$45.60$214.40$305.6015.12%
$250.00Aug 21$52.80$2.45$55.25$194.75$305.2518.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.24% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$260.00Aug 21$4.55$2.20$6.75$253.25$336.75
$330.00$250.00Aug 21$4.55$2.45$7.00$243.00$337.00
$330.00$270.00Aug 21$4.55$3.18$7.73$262.27$337.73
$380.00$270.00Sep 18$2.55$5.75$8.30$261.70$388.30
$320.00$260.00Aug 21$6.50$2.20$8.70$251.30$328.70
$370.00$270.00Sep 18$3.00$5.75$8.75$261.25$378.75
$320.00$250.00Aug 21$6.50$2.45$8.95$241.05$328.95
$330.00$280.00Aug 21$4.55$4.50$9.05$270.95$339.05
$320.00$270.00Aug 21$6.50$3.18$9.68$260.32$329.68
$320.00$280.00Aug 21$6.50$4.50$11.00$269.00$331.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.35, avg credit $5.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/310Aug 21$7.70$2.303.35$282.30$307.70
270/280290/300Aug 21$6.62$3.381.96$273.38$296.62
260/270290/300Aug 21$6.28$3.721.69$263.72$296.28
270/280300/310Aug 21$6.27$3.731.68$273.73$306.27
260/270300/310Aug 21$5.93$4.071.46$264.07$305.93
280/290310/320Aug 21$5.55$4.451.25$284.45$315.55
280/290320/330Aug 21$4.70$5.300.89$285.30$324.70
270/280310/320Aug 21$4.12$5.880.70$275.88$314.12
260/270310/320Aug 21$3.78$6.220.61$266.22$313.78
270/280320/330Aug 21$3.27$6.730.49$276.73$323.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 28.41, cheapest $0.34)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.35$9.6527.57
$250.00$260.00$270.00Aug 21$0.75$9.2512.33
$310.00$320.00$330.00Aug 21$0.85$9.1510.76
$300.00$310.00$320.00Aug 21$2.15$7.853.65
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.34$9.6628.41
$250.00$260.00$270.00Aug 21$1.23$8.777.13
$270.00$280.00$290.00Aug 21$1.43$8.575.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-4.35, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$290.001:2Aug 21-$4.35$15.65
$370.00$380.001:2Sep 18-$2.10$7.90
$320.00$330.001:2Aug 21-$2.60$7.40
$220.00$250.001:2Aug 21-$23.70$6.30
$310.00$320.001:2Aug 21-$3.70$6.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$1.22$8.78
$290.00$280.001:2Aug 21-$1.75$8.25
$280.00$270.001:2Aug 21-$1.86$8.14
$260.00$250.001:2Aug 21-$2.70$7.30
$330.00$290.001:2Aug 21$17.50$22.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.52%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$10.600.396.1%3.52%9.64%21
$310.00Aug 21$7.700.422.8%2.55%5.36%28
$320.00Aug 21$5.000.326.1%1.66%7.78%--21
$330.00Aug 21$3.300.239.4%1.09%10.54%126
$370.00Sep 18$1.000.1322.7%0.33%23.04%11
$380.00Sep 18$0.100.1126.0%0.03%26.06%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 67 vol/day, 161 traded recently)

LGND averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $300.00 12-17 put last traded $58.90 on 07/31 (now $53.00/$57.50) — try a limit near $55.25.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$12.20$15.90$14.05$9.55 07/31$9.05–$33.65$12.20--
$300.00Sep 18$18.20$22.00$20.10$16.05 07/30$14.60–$24.75$18.20--
$300.00Nov 20$28.30$32.90$30.60$40.81 07/10$24.50–$47.90$30.60--
$300.00Feb 19$40.00$44.80$42.40$40.90 07/28$35.40–$59.25$40.90--
$300.00Jun 17$54.50$58.50$56.50$51.50 07/30$49.50–$73.00$54.50--
$310.00Aug 21$7.70$11.30$9.50$6.25 07/31$5.85–$26.95$7.70--
$310.00Nov 20$23.80$28.40$26.10$30.50 07/15$20.65–$42.30$26.10--
$310.00Jan 15$31.00$35.50$33.25$49.30 07/07$27.35–$49.70$33.25--
$310.00Feb 19$35.50$40.30$37.90$42.80 07/14$31.45–$53.95$37.90--
$310.00Jun 17$50.00$54.00$52.00$50.90 07/30$45.65–$68.00$50.90--
$310.00Dec 17$65.50$70.50$68.00$62.10 07/31$60.00–$83.50$65.50--
$290.00Aug 21$17.00$21.00$19.00$14.50 07/30$13.00–$40.60$17.00--
$290.00Feb 19$45.00$49.80$47.40$46.70 07/15$39.90–$64.75$46.70--
$290.00Jun 17$59.00$63.00$61.00$56.20 07/31$53.25–$78.00$59.00--
$290.00Dec 17$74.00$79.00$76.50$70.10 07/31$67.80–$93.00$74.00--
$320.00Aug 21$3.50$7.40$5.45$5.20 07/28$3.90–$21.65$5.20--
$320.00Sep 18$9.00$13.80$11.40$9.02 07/30$8.05–$15.65$9.02--
$320.00Dec 18$23.20$27.90$25.55$24.00 07/29$20.50–$40.75$24.00--
$320.00Jan 15$27.10$31.40$29.25$42.00 07/10$23.45–$44.75$29.25--
$320.00Feb 19$31.50$36.20$33.85$38.50 07/14$27.85–$49.25$33.85--
$320.00Jun 17$46.00$50.50$48.25$58.50 07/07$41.50–$63.50$48.25--
$320.00Dec 17$61.50$66.50$64.00$63.00 07/15$57.00–$79.25$63.00--
$280.00Aug 21$24.00$28.20$26.10$28.81 07/16$18.55–$48.75$26.10--
$280.00Nov 20$39.00$43.50$41.25$37.90 06/24$33.35–$60.30$39.00--
$280.00Jan 15$46.00$50.50$48.25$49.75 07/24$40.45–$66.75$48.25--
$280.00Feb 19$50.50$54.80$52.65$67.65 06/30$44.45–$70.75$52.65--
$280.00Dec 17$78.50$83.50$81.00$58.40 06/23$72.75–$98.00$78.50--
$330.00Aug 21$1.50$5.40$3.45$3.50 07/30$2.25–$17.00$3.45--
$330.00Nov 20$16.40$20.70$18.55$25.61 06/29$14.20–$32.40$18.55--
$330.00Jan 15$23.50$27.80$25.65$37.50 07/10$20.45–$40.25$25.65--
$330.00Feb 19$28.00$32.50$30.25$36.85 06/29$24.80–$45.00$30.25--
$330.00Dec 17$58.00$62.50$60.25$64.60 07/14$53.00–$75.00$60.25--
$270.00Aug 21$31.50$36.20$33.85$31.60 07/30$24.80–$57.00$31.60--
$340.00Aug 21$0.10$5.00$2.55$6.13 07/14$2.40–$12.70$2.55--
$340.00Sep 18$4.00$8.60$6.30$7.76 07/20$4.75–$9.65$6.30--
$340.00Feb 19$24.50$29.00$26.75$22.70 07/29$22.10–$40.60$24.50--
$340.00Jun 17$38.50$43.50$41.00$36.23 07/29$34.75–$55.15$38.50--
$340.00Dec 17$54.50$59.00$56.75$67.80 07/13$50.00–$71.00$56.75--
$260.00Aug 21$40.50$45.00$42.75$42.10 07/15$32.35–$66.00$42.10--
$260.00Nov 20$52.50$56.00$54.25$56.25 07/23$44.90–$75.15$54.25--
$260.00Dec 17$88.50$93.00$90.75$67.33 06/23$81.75–$108.75$88.50--
$350.00Aug 21$0.00$5.00$2.50$10.50 06/30$2.40–$9.90$2.50--
$350.00Sep 18$2.50$7.30$4.90$5.10 07/28$3.33–$7.40$4.90--
$350.00Nov 20$10.50$15.30$12.90$5.00 06/11$10.30–$24.65$10.50--
$350.00Jun 17$35.00$40.00$37.50$49.90 07/09$31.75–$51.25$37.50--
$250.00Aug 21$50.00$54.00$52.00$41.00 07/31$41.25–$75.50$50.00--
$250.00Nov 20$59.50$64.00$61.75$73.53 07/10$52.35–$83.00$61.75--
$250.00Dec 18$62.00$66.80$64.40$75.75 07/10$54.95–$85.35$64.40--
$250.00Dec 17$94.00$98.50$96.25$71.10 06/23$86.75–$114.75$94.00--
$240.00Aug 21$59.50$63.50$61.50$66.00 07/17$50.15–$85.00$61.50--
$240.00Nov 20$67.00$71.80$69.40$80.30 07/13$59.55–$91.50$69.40--
$240.00Dec 17$99.50$104.00$101.75$76.48 06/23$92.00–$120.75$99.50--
$370.00Aug 21$0.00$5.00$2.50$2.00 07/20$2.40–$5.70$2.00--
$370.00Sep 18$0.10$5.00$2.55$2.60 07/29$2.40–$4.63$2.55--
$370.00Nov 20$7.00$11.50$9.25$4.40 06/18$7.25–$18.30$7.00--
$370.00Dec 18$9.50$14.30$11.90$20.03 07/07$9.50–$21.80$11.90--
$370.00Feb 19$16.50$21.00$18.75$18.78 07/16$15.35–$29.80$18.75--
$370.00Jun 17$29.50$34.50$32.00$38.20 07/01$27.25–$44.00$32.00--
$230.00Aug 21$69.00$73.50$71.25$68.61 07/16$59.05–$94.50$69.00--
$230.00Nov 20$75.50$79.50$77.50$89.00 06/29$67.00–$100.00$77.50--
$380.00Aug 21$0.00$5.00$2.50$1.35 07/20$2.40–$4.30$1.35--
$220.00Aug 21$79.00$83.00$81.00$73.06 07/29$68.90–$104.45$79.00--
$210.00Aug 21$89.00$93.50$91.25$88.37 07/15$78.55–$114.00$89.00--
$210.00Nov 20$93.50$98.00$95.75$56.60 06/10$83.75–$118.00$93.50--
$400.00Aug 21$0.00$4.90$2.45$2.55 07/07$1.25–$2.70$2.45--
$400.00Dec 18$5.00$9.80$7.40$11.79 07/13$6.25–$14.75$7.40--
$200.00Aug 21$98.50$103.00$100.75$117.93 07/02$88.25–$124.00$100.75--
$200.00Jan 15$105.50$110.00$107.75$99.20 06/25$95.90–$130.15$105.50--
$195.00Jan 15$110.00$114.50$112.25$118.00 06/26$100.30–$134.50$112.25--
$190.00Nov 20$112.00$116.50$114.25$120.20 06/26$101.90–$137.00$114.25--
$420.00Nov 20$1.55$6.40$3.98$4.50 07/29$2.90–$8.85$3.98--
$420.00Jun 17$19.00$24.00$21.50$22.40 06/29$18.25–$30.50$21.50--
$180.00Aug 21$118.50$123.00$120.75$129.00 06/29$108.25–$143.75$120.75--
$170.00Nov 20$131.00$135.50$133.25$73.30 06/05$120.75–$155.75$131.00--
$165.00Aug 21$133.50$138.00$135.75$86.50 06/22$123.15–$158.50$133.50--
$440.00Jan 15$3.50$8.10$5.80$11.02 07/08$4.78–$10.75$5.80--
$440.00Jun 17$16.00$21.00$18.50$22.50 07/06$15.50–$26.25$18.50--
$155.00Nov 20$145.50$150.00$147.75$110.60 06/22$135.25–$170.25$145.50--
$450.00Nov 20$0.10$5.00$2.55$2.65 07/27$2.40–$5.75$2.55--
$145.00Nov 20$155.50$160.00$157.75$127.20 06/22$145.25–$180.15$155.50--
$135.00Nov 20$165.00$169.50$167.25$129.60 06/22$154.75–$189.75$165.00--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$11.30$14.80$13.05$18.29 07/31$10.05–$20.15$13.05--
$300.00Nov 20$24.40$29.00$26.70$25.29 07/14$21.00–$33.25$25.29--
$300.00Dec 18$27.10$31.80$29.45$25.58 07/07$23.55–$35.75$27.10--
$300.00Jan 15$29.60$34.40$32.00$28.30 07/08$25.85–$38.40$29.60--
$300.00Feb 19$33.10$37.90$35.50$30.36 07/06$29.15–$41.35$33.10--
$300.00Dec 17$53.00$57.50$55.25$58.90 07/31$48.50–$60.50$55.253
$300.00Jun 17$44.50$48.00$46.25--$46.25–$46.25—$44.502
$310.00Aug 21$16.80$20.30$18.55$17.47 07/10$13.50–$27.50$17.47--
$310.00Jun 17$49.50$53.50$51.50$52.70 07/17$43.75–$56.75$51.50--
$310.00Dec 17$59.00$63.00$61.00$63.10 07/28$53.50–$66.00$61.00--
$290.00Aug 21$6.00$10.50$8.25$12.50 07/31$7.50–$14.30$8.25--
$290.00Nov 20$19.70$24.50$22.10$19.43 07/10$17.25–$28.05$19.70--
$290.00Jan 15$24.60$29.40$27.00$24.33 07/13$22.10–$33.00$24.60--
$290.00Feb 19$28.20$32.90$30.55$40.70 06/23$25.25–$35.90$30.55--
$290.00Jun 17$38.50$43.00$40.75$42.30 07/20$34.50–$45.75$40.75--
$290.00Dec 17$48.00$52.50$50.25$50.80 07/23$43.75–$54.75$50.25--
$320.00Aug 21$23.50$27.50$25.50$29.27 07/16$18.20–$35.25$25.50--
$320.00Nov 20$36.00$40.40$38.20$35.83 07/14$29.90–$46.15$36.00--
$320.00Jan 15$41.50$45.40$43.45$38.68 07/13$35.70–$50.75$41.50--
$320.00Dec 17$64.00$69.00$66.50$59.30 07/02$58.50–$72.25$64.00--
$280.00Aug 21$2.85$7.50$5.18$8.77 07/31$5.18–$9.95$5.18--
$280.00Sep 18$7.30$12.00$9.65$13.00 07/16$9.65–$14.65$9.65--
$280.00Nov 20$15.50$20.00$17.75$16.31 07/10$13.60–$22.65$16.31--
$280.00Feb 19$23.50$28.30$25.90$27.75 07/27$21.00–$30.75$25.90--
$280.00Jun 17$33.00$38.00$35.50$36.10 07/24$30.00–$40.25$35.50--
$330.00Aug 21$31.00$35.00$33.00$65.00 06/22$23.40–$44.00$33.00--
$330.00Nov 20$42.20$47.00$44.60$37.25 07/02$35.30–$53.20$42.20--
$330.00Feb 19$50.60$55.40$53.00$47.60 07/09$44.30–$60.00$50.60--
$330.00Jun 17$60.50$65.50$63.00$56.00 07/08$54.20–$69.25$60.50--
$270.00Aug 21$0.85$5.50$3.18$5.55 07/29$3.10–$6.40$3.18--
$270.00Sep 18$4.30$9.00$6.65$9.60 07/31$6.65–$10.50$6.65--
$270.00Nov 20$11.50$16.30$13.90$19.82 06/25$11.25–$18.25$13.90--
$270.00Feb 19$19.50$23.80$21.65$42.40 06/22$17.75–$26.10$21.65--
$340.00Aug 21$40.00$44.00$42.00$91.00 06/11$29.35–$53.50$42.00--
$340.00Feb 19$57.10$61.90$59.50$51.40 06/30$49.60–$67.20$57.10--
$260.00Aug 21$0.20$2.50$1.35$3.51 07/30$1.35–$4.90$1.35--
$260.00Nov 20$8.50$13.30$10.90$8.65 07/09$9.00–$14.30$8.65--
$260.00Feb 19$16.00$20.40$18.20$31.90 06/22$14.65–$21.75$18.20--
$350.00Jun 17$73.50$78.00$75.75$69.30 07/09$65.90–$83.00$73.50--
$250.00Aug 21$0.00$4.90$2.45$2.29 07/30$1.95–$2.55$2.29--
$250.00Nov 20$6.00$10.50$8.25$23.50 06/22$7.00–$11.15$8.25--
$360.00Jun 17$80.50$85.00$82.75$72.82 07/09$72.10–$90.75$80.50--
$240.00Aug 21$0.00$4.90$2.45$11.38 06/10$2.10–$2.53$2.45--
$240.00Nov 20$3.50$8.30$5.90$6.40 07/01$5.30–$8.30$5.90--
$240.00Dec 18$5.60$10.30$7.95$8.20 07/02$6.50–$10.40$7.95--
$230.00Aug 21$0.05$4.90$2.48$0.90 07/17$1.43–$2.48$0.90--
$230.00Nov 20$2.15$7.00$4.58$5.20 07/27$4.15–$7.15$4.58--
$220.00Nov 20$1.15$5.90$3.53$15.02 06/09$3.10–$4.70$3.53--
$210.00Aug 21$0.00$4.90$2.45$1.45 07/10$1.55–$2.45$1.45--
$200.00Aug 21$0.00$4.90$2.45$0.70 07/16$2.40–$2.45$0.70--
$200.00Dec 18$0.10$5.00$2.55$2.60 07/29$2.55–$3.48$2.55--
$195.00Aug 21$0.00$4.90$2.45$0.34 07/23$2.40–$2.63$0.34--
$195.00Dec 18$0.10$5.00$2.55$2.20 07/29$2.40–$2.98$2.20--
$190.00Aug 21$0.00$4.90$2.45$0.45 07/14$2.40–$2.45$0.45--
$190.00Dec 18$0.00$5.00$2.50$1.85 07/29$1.92–$2.55$1.85--
$190.00Jan 15$0.10$5.00$2.55$2.45 07/27$2.50–$3.40$2.45--
$185.00Aug 21$0.00$4.90$2.45$0.45 07/21$1.35–$2.45$0.45--
$185.00Dec 18$0.00$5.00$2.50$1.55 07/29$1.33–$2.55$1.55--
$185.00Jan 15$0.10$5.00$2.55$2.05 07/27$2.40–$2.98$2.05--
$420.00Aug 21$117.50$121.50$119.50$109.20 07/13$97.90–$132.25$117.50--
$180.00Aug 21$0.00$4.90$2.45$0.40 07/28$0.50–$2.50$0.40--
$180.00Dec 18$0.00$5.00$2.50$1.30 07/27$2.40–$2.55$1.30--
$180.00Feb 19$0.55$5.40$2.98$2.90 07/15$2.55–$3.28$2.90--
$175.00Nov 20$0.00$5.00$2.50$1.06 07/27$0.85–$2.85$1.06--
$175.00Dec 18$0.00$5.00$2.50$1.15 07/28$0.93–$2.53$1.15--
$175.00Feb 19$0.10$5.00$2.55$2.50 07/29$2.40–$2.98$2.50--
$170.00Aug 21$0.00$4.90$2.45$0.25 07/28$1.13–$2.45$0.25--
$170.00Nov 20$0.00$5.00$2.50$2.70 06/11$2.40–$2.50$2.50--
$170.00Dec 18$0.00$4.90$2.45$0.90 07/29$0.83–$2.45$0.90--
$170.00Feb 19$0.00$5.00$2.50$2.70 06/25$2.40–$2.55$2.50--
$165.00Aug 21$0.00$4.90$2.45$0.25 07/28$0.55–$2.45$0.25--
$165.00Nov 20$0.00$5.00$2.50$0.85 07/23$2.40–$2.90$0.85--
$165.00Dec 18$0.00$4.90$2.45$0.85 07/27$1.23–$2.53$0.85--
$165.00Jan 15$0.00$5.00$2.50$1.10 07/27$2.00–$2.55$1.10--
$160.00Aug 21$0.00$4.90$2.45$2.40 07/09$1.20–$2.45$2.40--
$160.00Dec 18$0.00$4.90$2.45$1.35 06/25$1.18–$2.55$1.35--
$160.00Jan 15$0.00$5.00$2.50$0.90 07/27$1.05–$2.55$0.90--
$155.00Aug 21$0.00$4.90$2.45$0.20 07/28$1.18–$2.45$0.20--
$155.00Nov 20$0.00$4.90$2.45$1.60 06/11$2.40–$2.45$1.60--
$150.00Nov 20$0.00$4.90$2.45$2.05 06/11$2.40–$2.45$2.05--
$140.00Nov 20$0.00$4.90$2.45$0.95 06/11$2.40–$2.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 12
Put/Call Ratio 1.09
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 142
Total Puts 46
Put/Call Ratio 0.32
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 229
Total Puts 85
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All