Tour v381
LGND
LIGAND PHARMACEUTICA
$305.47 +3.90%
$312.00 (+2.14%)🌙
as of 07/21 06:45 PM
(7/20 18:45) ◀
|
Tuesday, July 21, 2026 (6:45pm)
January 2026
|
▶ (7/22 19:53)
◀ 7/21 18:45 ▶

Option Volume

Detail
ℹ
Current (07/21) 13
Calls: 6 (46%)
Puts: 7 (54%)
Prior (07/20) 16
Calls: 14 (88%)
Puts: 2 (12%)
Current vs Prior -18.75%
Calls: -57.14% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 313
Calls: 229 (73%)
Puts: 84 (27%)
Prior 7-Day Average 44
Calls: 32 (73%)
Puts: 12 (27%)
Current vs Prior 7-Day Avg -70.93%
Calls: -81.66%
Puts: -41.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $17.8K
Calls: $14.9K (84%)
Puts: $2.9K (16%)
Prior (07/20) $39.2K
Calls: $30.6K (78%)
Puts: $8.6K (22%)
Current vs Prior -54.56%
Calls: -51.18%
Puts: -66.61%
Prior 7-Day Total $1.36M
Calls: $1.24M (91%)
Puts: $116.3K (9%)
Prior 7-Day Average $193.6K
Calls: $177.0K (91%)
Puts: $16.6K (9%)
Current vs Prior 7-Day Avg -90.80%
Calls: -91.55%
Puts: -82.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.17
Prior (07/20) 0.14
Current vs Prior +716.67%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +113.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 169
Calls: 169 (100%)
Puts: -- (0%)
Prior (07/20) 34
Calls: 34 (100%)
Puts: -- (0%)
Current vs Prior +397.06%
Prior 7-Day Total 1,203
Calls: 1,049 (87%)
Puts: 154 (13%)
Prior 7-Day Average 171
Calls: 149 (86%)
Puts: 25 (14%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.57% | 15.71%
Prior 12.94% | 16.07%
Current vs Prior -2.87% | -2.23%
Prior 7-Day Avg 7.66% | 14.23%
Current vs 7-Day Avg +64.19% | +10.39%
Prior 7-Day Eod 12.94% | 16.07%
Current vs 7-Day Eod -2.87% | -2.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Prior 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.88% | 21.30%
Calls: 34.48% | 21.05%
Puts: 35.29% | 21.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($14.9K) vs puts ($2.9K). Light premium activity with dollar volume down 55% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio rising 717% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.1%, best 4.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2184.5088.00$86.254.1%10.92150
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2184.5088.00$86.254.1%10.92150
$300.00Aug 2117.5021.00$19.2518.2%20.574
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 8, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2117.5021.00$19.2518.2%20.574
$330.00Aug 215.009.50$7.2562.1%20.3015
$220.00Aug 2184.5088.00$86.254.1%10.92150
$320.00Aug 218.0012.40$10.2043.1%10.38--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 214.008.80$6.4075.0%10.24--
$290.00Aug 218.5012.00$10.2534.1%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.39, avg 1.73)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$2.95$7.05$2.952.39$322.95
$300.00$320.00Aug 21$9.05$10.95$9.051.21$309.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$3.85$6.15$3.851.60$286.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.15, avg 1.76)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$300.00Aug 21$67.00$67.00$13.005.15$287.00
$300.00$320.00Aug 21$9.05$9.05$10.950.83$309.05
$320.00$330.00Aug 21$2.95$2.95$7.050.42$322.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 21$3.85$3.85$6.150.63$286.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.47% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$280.00Aug 21$7.25$6.40$13.65$266.35$343.65
$320.00$280.00Aug 21$10.20$6.40$16.60$263.40$336.60
$330.00$290.00Aug 21$7.25$10.25$17.50$272.50$347.50
$320.00$290.00Aug 21$10.20$10.25$20.45$269.55$340.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.12, avg credit $9.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290320/330Aug 21$6.80$3.202.12$283.20$326.80
280/290300/320Aug 21$12.90$7.101.82$277.10$312.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.15, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Aug 21-$1.15$18.85
$320.00$330.001:2Aug 21-$4.30$5.70
$220.00$300.001:2Aug 21$47.75$32.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21-$2.55$7.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.62%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$8.000.384.8%2.62%7.38%1--
$330.00Aug 21$5.000.308.0%1.64%9.67%215

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 72 vol/day, 141 traded recently)

LGND averages only 72 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $84.10 on 07/17 (now $84.50/$88.00) — try a limit near $84.50. Also watch the $300.00 08-21 call last traded $17.50 on 07/17 (now $17.50/$21.00) — try a limit near $17.50; the $330.00 08-21 call last traded $16.50 on 07/09 (now $5.00/$9.50) — try a limit near $7.25.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$12.50$16.40$14.45$13.80 07/17$9.65–$27.40$13.80--
$310.00Nov 20$28.00$32.70$30.35$30.50 07/15$20.60–$42.30$30.35--
$310.00Jan 15$35.50$39.80$37.65$49.30 07/07$29.00–$49.70$37.65--
$310.00Feb 19$40.00$44.50$42.25$42.80 07/14$29.15–$53.95$42.25--
$310.00Dec 17$69.50$74.50$72.00$80.70 07/07$51.50–$83.50$72.00--
$300.00Aug 21$17.50$21.00$19.25$17.50 07/17$12.75–$33.65$17.504
$300.00Nov 20$33.00$37.50$35.25$40.81 07/10$24.10–$47.90$35.25--
$300.00Feb 19$44.50$49.00$46.75$47.50 07/14$32.75–$59.25$46.75--
$300.00Jun 17$58.50$63.00$60.75$60.80 06/29$46.25–$73.00$60.75--
$320.00Aug 21$8.00$12.40$10.20$8.64 07/17$7.25–$21.75$8.64--
$320.00Jan 15$31.00$35.70$33.35$42.00 07/10$25.25–$44.75$33.35--
$320.00Feb 19$35.50$40.30$37.90$38.50 07/14$25.15–$49.25$37.90--
$320.00Jun 17$50.00$54.50$52.25$58.50 07/07$38.25–$63.50$52.25--
$320.00Dec 17$65.50$70.50$68.00$63.00 07/15$47.75–$79.25$65.50--
$290.00Aug 21$23.50$27.00$25.25$33.20 07/13$16.50–$40.60$25.25--
$290.00Feb 19$49.50$53.90$51.70$46.70 07/15$36.75–$64.75$49.50--
$330.00Aug 21$5.00$9.50$7.25$16.50 07/09$5.30–$17.00$7.2515
$330.00Nov 20$20.00$24.70$22.35$25.61 06/29$14.40–$32.40$22.35--
$330.00Jan 15$27.10$31.90$29.50$37.50 07/10$22.25–$40.25$29.50--
$330.00Feb 19$31.60$36.40$34.00$36.85 06/29$22.55–$45.00$34.00--
$330.00Dec 17$62.00$66.50$64.25$64.60 07/14$44.50–$75.00$64.25--
$280.00Aug 21$30.00$34.70$32.35$28.81 07/16$21.35–$48.75$30.00--
$280.00Nov 20$44.00$48.50$46.25$37.90 06/24$33.10–$60.30$44.00--
$280.00Jan 15$50.50$55.00$52.75$43.22 06/24$42.20–$66.75$50.50--
$280.00Feb 19$55.00$59.50$57.25$67.65 06/30$41.25–$70.75$57.25--
$280.00Dec 17$83.00$88.00$85.50$58.40 06/23$63.75–$98.00$83.00--
$340.00Aug 21$3.00$7.50$5.25$6.13 07/14$3.65–$13.25$5.25--
$340.00Feb 19$28.20$33.00$30.60$35.20 07/13$19.65–$40.60$30.60--
$340.00Jun 17$42.00$46.00$44.00$38.35 07/17$31.75–$55.15$42.00--
$340.00Dec 17$58.00$63.00$60.50$67.80 07/13$41.25–$71.00$60.50--
$270.00Aug 21$38.00$42.60$40.30$37.63 07/17$26.50–$57.00$38.00--
$350.00Aug 21$1.50$6.00$3.75$10.50 06/30$2.48–$11.00$3.75--
$350.00Nov 20$13.70$18.50$16.10$5.00 06/11$10.50–$24.65$13.70--
$350.00Jun 17$39.00$43.50$41.25$49.90 07/09$28.50–$51.25$41.25--
$260.00Aug 21$46.50$51.00$48.75$42.10 07/15$32.75–$66.00$46.50--
$260.00Nov 20$57.50$61.30$59.40$50.85 07/17$44.00–$75.15$57.50--
$260.00Dec 17$93.00$97.50$95.25$67.33 06/23$73.15–$108.75$93.00--
$250.00Aug 21$55.50$60.00$57.75$49.10 07/16$39.70–$75.50$55.50--
$250.00Nov 20$65.00$69.00$67.00$73.53 07/10$49.90–$83.00$67.00--
$250.00Dec 18$67.50$72.00$69.75$75.75 07/10$56.35–$85.35$69.75--
$250.00Dec 17$98.50$102.50$100.50$71.10 06/23$78.25–$114.75$98.50--
$370.00Nov 20$9.00$13.80$11.40$4.40 06/18$7.40–$18.30$9.00--
$370.00Dec 18$12.40$17.00$14.70$20.03 07/07$10.65–$21.80$14.70--
$370.00Feb 19$19.80$24.00$21.90$18.78 07/16$13.25–$29.80$19.80--
$370.00Jun 17$32.50$37.50$35.00$38.20 07/01$23.50–$44.00$35.00--
$240.00Aug 21$65.00$69.50$67.25$66.00 07/17$46.60–$85.00$66.00--
$240.00Nov 20$72.50$77.00$74.75$80.30 07/13$56.10–$91.50$74.75--
$240.00Dec 17$104.00$108.50$106.25$76.48 06/23$83.50–$120.75$104.00--
$230.00Aug 21$74.50$78.00$76.25$68.61 07/16$55.25–$94.50$74.50--
$230.00Nov 20$81.00$85.00$83.00$89.00 06/29$63.25–$100.00$83.00--
$220.00Aug 21$84.50$88.00$86.25$84.10 07/17$64.25–$104.45$84.50150
$220.00Nov 20$89.50$93.50$91.50$35.06 05/29$70.75–$108.90$89.50--
$400.00Aug 21$0.00$2.50$1.25$2.55 07/07$1.25–$2.70$1.25--
$400.00Dec 18$7.10$11.90$9.50$11.79 07/13$7.90–$14.75$9.50--
$210.00Aug 21$94.00$97.50$95.75$88.37 07/15$73.25–$114.00$94.00--
$210.00Nov 20$98.50$102.50$100.50$56.60 06/10$78.75–$118.00$98.50--
$200.00Aug 21$104.00$108.30$106.15$117.93 07/02$82.15–$124.00$106.15--
$200.00Jan 15$110.50$114.50$112.50$99.20 06/25$95.50–$130.15$110.50--
$195.00Jan 15$115.00$119.00$117.00$118.00 06/26$106.95–$134.50$117.00--
$420.00Nov 20$3.10$7.90$5.50$6.84 06/29$4.25–$8.95$5.50--
$420.00Jun 17$21.50$26.50$24.00$22.40 06/29$19.25–$30.50$22.40--
$190.00Nov 20$117.00$121.20$119.10$120.20 06/26$95.95–$137.00$119.10--
$180.00Aug 21$123.50$127.50$125.50$129.00 06/29$101.75–$143.75$125.50--
$440.00Jan 15$5.00$9.70$7.35$11.02 07/08$6.25–$11.00$7.35--
$440.00Jun 17$18.00$23.00$20.50$22.50 07/06$18.00–$26.25$20.50--
$170.00Nov 20$136.00$140.90$138.45$73.30 06/05$114.25–$155.75$136.00--
$165.00Aug 21$138.50$143.10$140.80$86.50 06/22$116.25–$158.50$138.50--
$165.00Nov 20$141.00$145.90$143.45$70.60 06/02$118.75–$160.75$141.00--
$155.00Nov 20$150.50$155.40$152.95$110.60 06/22$128.75–$170.25$150.50--
$145.00Nov 20$160.50$165.40$162.95$127.20 06/22$138.25–$180.15$160.50--
$135.00Nov 20$170.00$174.90$172.45$129.60 06/22$147.75–$189.75$170.00--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$17.30$21.00$19.15$17.47 07/10$13.50–$38.15$17.47--
$310.00Jun 17$47.50$52.00$49.75$52.70 07/17$42.25–$55.00$49.75--
$310.00Dec 17$57.00$62.00$59.50$52.70 07/02$52.10–$64.70$57.00--
$300.00Aug 21$11.90$16.00$13.95$15.40 07/14$10.05–$31.65$13.95--
$300.00Nov 20$23.80$28.50$26.15$25.29 07/14$21.00–$39.80$25.29--
$300.00Dec 18$26.50$31.00$28.75$25.58 07/07$23.55–$38.90$26.50--
$300.00Jan 15$29.20$33.50$31.35$28.30 07/08$25.85–$40.60$29.20--
$300.00Feb 19$32.50$37.00$34.75$30.36 07/06$29.15–$45.50$32.50--
$320.00Aug 21$23.40$27.00$25.20$29.27 07/16$18.20–$45.60$25.20--
$320.00Nov 20$34.20$39.00$36.60$35.83 07/14$29.90–$53.25$35.83--
$320.00Jan 15$40.50$44.50$42.50$38.68 07/13$35.70–$53.25$40.50--
$320.00Dec 17$63.00$67.50$65.25$59.30 07/02$57.15–$70.75$63.00--
$290.00Aug 21$8.50$12.00$10.25$7.81 07/07$7.50–$25.45$8.50--
$290.00Nov 20$19.00$23.50$21.25$19.43 07/10$17.25–$34.40$19.43--
$290.00Jan 15$24.50$28.90$26.70$24.33 07/13$22.10–$34.95$24.50--
$290.00Feb 19$27.50$32.00$29.75$40.70 06/23$24.95–$40.00$29.75--
$330.00Aug 21$30.10$33.50$31.80$65.00 06/22$23.40–$54.00$31.80--
$330.00Nov 20$40.70$45.30$43.00$37.25 07/02$35.30–$60.40$40.70--
$330.00Feb 19$49.30$53.50$51.40$47.60 07/09$44.20–$65.20$49.30--
$330.00Jun 17$59.00$63.50$61.25$56.00 07/08$52.75–$67.50$59.00--
$280.00Aug 21$4.00$8.80$6.40$9.40 07/17$5.50–$19.85$6.40--
$280.00Sep 18$7.80$12.50$10.15$13.00 07/16$10.15–$13.40$10.15--
$280.00Nov 20$15.20$19.50$17.35$16.31 07/10$13.60–$28.80$16.31--
$280.00Feb 19$23.00$27.50$25.25$28.80 07/15$20.90–$34.35$25.25--
$340.00Aug 21$38.00$41.50$39.75$91.00 06/11$29.35–$62.65$39.75--
$340.00Feb 19$56.00$60.00$58.00$51.40 06/30$49.60–$72.80$56.00--
$270.00Aug 21$2.00$6.50$4.25$4.89 07/14$3.10–$14.85$4.25--
$270.00Nov 20$11.60$16.00$13.80$19.82 06/25$11.25–$23.40$13.80--
$270.00Feb 19$19.00$23.50$21.25$42.40 06/22$17.60–$29.35$21.25--
$350.00Jun 17$72.00$76.50$74.25$69.30 07/09$64.50–$81.50$72.00--
$260.00Aug 21$0.50$4.90$2.70$2.90 07/17$2.55–$11.15$2.70--
$260.00Nov 20$8.50$13.00$10.75$8.65 07/09$9.00–$19.65$8.65--
$260.00Feb 19$15.30$20.00$17.65$31.90 06/22$14.50–$25.15$17.65--
$360.00Jun 17$78.50$83.00$80.75$72.82 07/09$70.75–$89.00$78.50--
$250.00Aug 21$0.00$4.80$2.40$3.44 06/30$2.40–$8.40$2.40--
$250.00Nov 20$6.00$10.80$8.40$23.50 06/22$7.00–$15.75$8.40--
$240.00Aug 21$0.00$4.80$2.40$11.38 06/10$2.40–$5.75$2.40--
$240.00Nov 20$4.00$8.80$6.40$6.40 07/01$5.30–$12.35$6.40--
$240.00Dec 18$6.00$10.50$8.25$8.20 07/02$6.50–$12.75$8.20--
$230.00Aug 21$0.00$4.80$2.40$0.90 07/17$1.43–$4.10$0.90--
$230.00Nov 20$2.65$7.50$5.08$4.25 07/09$4.08–$9.65$4.25--
$220.00Aug 21$0.00$4.80$2.40$17.15 05/21$2.25–$3.03$2.40--
$220.00Nov 20$1.15$6.00$3.58$15.02 06/09$3.10–$7.35$3.58--
$210.00Aug 21$0.00$4.80$2.40$1.45 07/10$1.55–$2.48$1.45--
$200.00Aug 21$0.00$4.80$2.40$0.70 07/16$2.40–$2.53$0.70--
$420.00Aug 21$112.30$117.00$114.65$109.20 07/13$97.90–$125.75$112.30--
$190.00Aug 21$0.00$4.80$2.40$0.45 07/14$2.40–$2.40$0.45--
$190.00Jan 15$0.50$4.90$2.70$2.40 07/14$2.55–$4.28$2.40--
$185.00Aug 21$0.00$4.80$2.40$0.55 07/13$1.08–$2.40$0.55--
$185.00Jan 15$0.30$4.90$2.60$2.50 07/15$2.40–$3.25$2.50--
$180.00Aug 21$0.00$4.80$2.40$0.40 07/14$1.43–$2.55$0.40--
$180.00Dec 18$0.00$4.80$2.40$1.70 07/01$2.40–$2.60$1.70--
$180.00Feb 19$0.55$5.40$2.98$2.90 07/15$2.55–$4.25$2.90--
$175.00Nov 20$0.00$4.80$2.40$3.50 06/10$2.40–$2.85$2.40--
$175.00Dec 18$0.00$4.80$2.40$1.35 07/06$2.40–$2.55$1.35--
$170.00Aug 21$0.00$4.80$2.40$0.35 07/14$1.95–$2.53$0.35--
$170.00Nov 20$0.00$4.80$2.40$2.70 06/11$2.40–$2.53$2.40--
$170.00Dec 18$0.00$4.80$2.40$1.85 06/25$2.40–$2.50$1.85--
$170.00Feb 19$0.10$4.90$2.50$2.70 06/25$2.40–$3.40$2.50--
$165.00Aug 21$0.00$4.80$2.40$1.10 05/29$1.02–$2.40$1.10--
$165.00Nov 20$0.00$4.80$2.40$2.25 06/11$2.35–$2.90$2.25--
$165.00Jan 15$0.00$4.80$2.40$1.40 07/17$2.40–$2.55$1.40--
$160.00Aug 21$0.00$4.80$2.40$2.40 07/09$1.20–$2.40$2.40--
$160.00Dec 18$0.00$4.80$2.40$1.35 06/25$2.40–$2.55$1.35--
$160.00Jan 15$0.00$4.80$2.40$1.20 07/17$2.40–$2.55$1.20--
$155.00Nov 20$0.00$4.80$2.40$1.60 06/11$2.40–$2.53$1.60--
$150.00Nov 20$0.00$4.80$2.40$2.05 06/11$2.40–$2.40$2.05--
$145.00Nov 20$0.00$4.80$2.40$1.70 06/01$2.40–$2.40$1.70--
$140.00Nov 20$0.00$4.80$2.40$0.95 06/11$2.40–$2.48$0.95--
$135.00Nov 20$0.00$4.80$2.40$1.10 05/29$1.95–$2.40$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 7
Put/Call Ratio 1.17
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 2
Put/Call Ratio 0.14
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 229
Total Puts 84
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All