Tour v494
LEN
LENNAR CORP A
$88.10 +3.87%
(8/6 18:12) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶
◀ 8/7 15:06

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 2,179
Calls: 1,426 (65%)
Puts: 753 (35%)
Prior (08/06) 1,541
Calls: 676 (44%)
Puts: 865 (56%)
Current vs Prior +41.40%
Calls: +110.95% (Calls)
Puts: -12.95% (Puts)
Prior 7-Day Total 16,418
Calls: 9,820 (60%)
Puts: 6,598 (40%)
Prior 7-Day Average 2,345
Calls: 1,402 (60%)
Puts: 942 (40%)
Current vs Prior 7-Day Avg -7.10%
Calls: +1.65%
Puts: -20.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $543.8K
Calls: $395.4K (73%)
Puts: $148.5K (27%)
Prior (08/06) $363.9K
Calls: $227.1K (62%)
Puts: $136.8K (38%)
Current vs Prior +49.46%
Calls: +74.14%
Puts: +8.50%
Prior 7-Day Total $4.34M
Calls: $2.47M (57%)
Puts: $1.87M (43%)
Prior 7-Day Average $620.0K
Calls: $352.2K (57%)
Puts: $267.8K (43%)
Current vs Prior 7-Day Avg -12.28%
Calls: +12.27%
Puts: -44.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.53
Prior (08/06) 1.28
Current vs Prior -58.73%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -30.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 101,975
Calls: 55,975 (55%)
Puts: 46,000 (45%)
Prior (08/06) 100,976
Calls: 55,568 (55%)
Puts: 45,408 (45%)
Current vs Prior +0.99%
Prior 7-Day Total 685,660
Calls: 374,144 (55%)
Puts: 311,516 (45%)
Prior 7-Day Average 97,951
Calls: 53,449 (55%)
Puts: 44,502 (45%)
Current vs Prior 7-Day Avg +4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.42% | 4.57%6.25% | 11.35%
Prior 3.42% | 5.56%7.18% | 12.08%
Current vs Prior -58.50% | -17.76%-12.90% | -6.05%
Prior 7-Day Avg 3.66% | 5.75%7.97% | 12.05%
Current vs 7-Day Avg -61.24% | -20.39%-21.56% | -5.77%
Prior 7-Day Eod 3.42% | 5.56%7.34% | 11.38%
Current vs 7-Day Eod -58.50% | -17.76%-14.85% | -0.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 93.97% | 25.71%
Calls: 137.93% | 23.53%
Puts: 50.00% | 27.90%
Prior 16.50% | 11.36%
Calls: 18.18% | 9.69%
Puts: 14.81% | 13.04%
Current vs Prior +469.52% | +126.32%
Prior 7-Day Avg 28.07% | 15.64%
Calls: 21.01% | 15.91%
Puts: 35.14% | 15.37%
Current vs 7-Day Avg +234.72% | +64.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($395.4K). Bullish P/C ratio of 0.53. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 48.709.50$9.108.8%10.811
$79.00Sep 49.6010.50$10.059.0%10.891
$90.00Sep 184.004.40$4.209.5%170.47431
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 1411.9013.80$12.8514.8%--1.00113
$80.00Aug 76.108.70$7.4035.1%40.989
$82.00Aug 74.106.40$5.2543.8%--0.9810
$75.00Aug 2811.5014.00$12.7519.6%--0.9723
$85.00Aug 72.503.70$3.1038.7%790.96312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.7013.70$12.7015.7%--0.93132
$91.00Aug 72.403.60$3.0040.0%10.891
$90.00Aug 71.102.50$1.8077.8%30.897
$105.00Sep 1816.6019.30$17.9515.0%--0.8824
$95.00Aug 217.009.00$8.0025.0%20.84637

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 1.5K, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 70.150.55$0.35114.3%1090.59192
$88.00Aug 141.501.90$1.7023.5%850.5275
$85.00Aug 72.503.70$3.1038.7%790.96312
$91.00Aug 140.550.80$0.6836.8%610.2699
$86.00Aug 71.252.35$1.8061.1%420.87166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 210.851.15$1.0030.0%1020.25232
$85.00Aug 70.000.05$0.03166.7%900.0491
$75.00Aug 210.100.20$0.1566.7%760.041.9K
$81.00Aug 210.300.90$0.60100.0%360.15270
$90.00Aug 142.503.10$2.8021.4%340.6618

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 795.3%, max 3330.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Aug 7Sep 4903.4%37.7%2295.6%148
$100.00Aug 7Sep 18946.7%40.2%2256.2%182.6K
$93.00Aug 7Sep 4699.4%37.7%1755.9%2211
$84.00Aug 7Aug 21425.9%37.2%1045.2%11293
$94.00Aug 7Sep 4432.0%37.9%1040.7%270
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 7Sep 41493.1%43.5%3330.8%122
$75.00Aug 7Sep 181413.0%42.7%3207.3%31.7K
$78.00Aug 7Sep 41173.2%38.2%2970.0%166
$77.00Aug 7Sep 111253.3%42.9%2820.7%111
$81.00Aug 7Aug 21484.3%42.6%1037.0%37313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 14.00, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$100.00Aug 21$0.20$2.80$0.2014.00$97.20
$95.00$97.00Aug 21$0.15$1.85$0.1512.33$95.15
$90.00$91.00Aug 28$0.10$0.90$0.109.00$90.10
$100.00$105.00Sep 18$0.55$4.45$0.558.09$100.55
$96.00$100.00Aug 7$0.48$3.52$0.487.33$96.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$75.00Sep 4$0.22$2.78$0.2212.64$77.78
$78.00$75.00Aug 28$0.27$2.73$0.2710.11$77.73
$81.00$80.00Aug 7$0.10$0.90$0.109.00$80.90
$83.00$82.00Aug 7$0.10$0.90$0.109.00$82.90
$86.00$85.00Aug 7$0.10$0.90$0.109.00$85.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 15.67, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.65$4.65$0.3513.29$79.65
$93.00$94.00Aug 7$0.88$0.88$0.127.33$93.88
$78.00$82.00Aug 28$3.45$3.45$0.556.27$81.45
$82.00$83.00Aug 7$0.85$0.85$0.155.67$82.85
$83.00$84.00Aug 14$0.85$0.85$0.155.67$83.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$4.70$4.70$0.3015.67$95.30
$105.00$100.00Sep 18$4.60$4.60$0.4011.50$100.40
$94.00$90.00Aug 21$3.55$3.55$0.457.89$90.45
$100.00$95.00Sep 18$4.35$4.35$0.656.69$95.65
$89.00$88.00Aug 7$0.70$0.70$0.302.33$88.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.65, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 28Sep 4$0.1040.8%38.2%
$97.00Aug 21Aug 28$0.1340.9%36.8%
$77.00Aug 28Sep 4$0.1541.1%43.2%
$99.00Aug 28Sep 4$0.2240.7%38.8%
$84.00Aug 7Aug 14$0.25425.9%36.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 14$0.07406.1%41.8%
$84.00Aug 7Aug 14$0.08425.9%36.9%
$79.00Aug 7Aug 14$0.15450.3%52.0%
$82.00Aug 7Aug 14$0.15315.3%37.6%
$83.00Aug 7Aug 14$0.17371.3%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.62% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 7$0.35$0.20$0.55$87.45$88.550.62%
$87.00Aug 7$1.00$0.03$1.03$85.97$88.031.17%
$89.00Aug 7$0.18$0.90$1.08$87.92$90.081.23%
$90.00Aug 7$0.10$1.80$1.90$88.10$91.902.16%
$86.00Aug 7$1.80$0.13$1.93$84.07$87.932.19%
$85.00Aug 7$3.10$0.03$3.13$81.87$88.133.55%
$91.00Aug 7$0.13$3.00$3.13$87.87$94.133.55%
$88.00Aug 14$1.70$1.58$3.28$84.72$91.283.72%
$87.00Aug 14$2.38$1.23$3.61$83.39$90.614.10%
$86.00Aug 14$2.83$0.88$3.71$82.29$89.714.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.34% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$88.00Aug 7$0.10$0.20$0.30$87.70$90.30
$89.00$88.00Aug 7$0.18$0.20$0.38$87.62$89.38
$90.00$84.00Aug 7$0.10$0.35$0.45$83.55$90.45
$89.00$84.00Aug 7$0.18$0.35$0.53$83.47$89.53
$93.00$84.00Aug 14$0.35$0.43$0.78$83.22$93.78
$100.00$88.00Aug 7$0.60$0.20$0.80$87.20$100.80
$93.00$85.00Aug 14$0.35$0.55$0.90$84.10$93.90
$92.00$84.00Aug 14$0.48$0.43$0.91$83.09$92.91
$100.00$84.00Aug 7$0.60$0.35$0.95$83.05$100.95
$92.00$85.00Aug 14$0.48$0.55$1.03$83.97$93.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 9.00, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8184/85Aug 7$0.90$0.109.00$80.10$84.90
82/8384/85Aug 7$0.90$0.109.00$82.10$84.90
86/8889/90Aug 28$1.80$0.209.00$86.20$90.80
80/8186/87Aug 21$0.89$0.118.09$80.11$86.89
79/8081/82Aug 21$0.88$0.127.33$79.12$81.88
85/8687/88Aug 28$0.88$0.127.33$85.12$87.88
83/8487/88Aug 7$0.87$0.136.69$83.13$87.87
85/8687/88Aug 21$0.86$0.146.14$85.14$87.86
79/8086/87Aug 21$0.85$0.155.67$79.15$86.85
81/8286/87Aug 21$0.85$0.155.67$81.15$86.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Aug 7$0.05$0.9519.00
$82.00$83.00$84.00Aug 14$0.05$0.9519.00
$92.00$93.00$94.00Aug 21$0.05$0.9519.00
$90.00$91.00$92.00Aug 14$0.07$0.9313.29
$91.00$92.00$93.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Sep 18$0.25$4.7519.00
$85.00$86.00$87.00Aug 21$0.06$0.9415.67
$81.00$82.00$83.00Aug 14$0.09$0.9110.11
$79.00$80.00$81.00Aug 7$0.10$0.909.00
$73.00$75.00$77.00Aug 14$0.22$1.788.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $--, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.06$4.94
$100.00$105.001:2Sep 18-$0.10$4.90
$90.00$95.001:2Sep 18-$0.80$4.20
$82.00$87.001:2Aug 28-$0.85$4.15
$96.00$100.001:2Aug 7-$0.12$3.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18$0.00$5.00
$90.00$85.001:2Sep 18-$0.80$4.20
$94.00$90.001:2Aug 21$0.00$4.00
$78.00$75.001:2Sep 4-$0.11$2.89
$85.00$82.001:2Aug 28-$0.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.54%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$4.000.472.2%4.54%6.70%17431
$89.00Sep 4$3.100.481.0%3.52%4.54%34
$90.00Sep 11$2.700.442.2%3.06%5.22%--14
$89.00Aug 28$2.550.461.0%2.89%3.92%5110
$90.00Sep 4$2.350.442.2%2.67%4.82%111
$91.00Sep 11$2.300.403.3%2.61%5.90%--12
$95.00Sep 18$2.150.327.8%2.44%10.27%14517
$91.00Sep 4$2.000.403.3%2.27%5.56%27
$89.00Aug 21$1.800.451.0%2.04%3.06%116
$91.00Aug 28$1.800.373.3%2.04%5.33%128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,426
Total Puts 753
Put/Call Ratio 0.53
Net Difference 673

Prior's Put/Call Breakdown

Total Calls 676
Total Puts 865
Put/Call Ratio 1.28
Net Difference -189

Prior 7-Day Put/Call Summary

Total Calls 9,820
Total Puts 6,598
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All