LDOS - Options Database

LDOS

LEIDOS HLDGS INC

$128.57 -1.83%

(9/17 18:03) ◀

Friday, September 18, 2026 (3:05pm)

▶ (9/18 18:02)

◀ 9/18 15:06 ▶

Option Volume

Detail

ℹ

Current (09/18 3:05pm) 263

Calls: 194 (74%)

Puts: 69 (26%)

Prior (09/17) 329

Calls: 256 (78%)

Puts: 73 (22%)

Current vs Prior -20.06%

Calls: -24.22% (Calls)

Puts: -5.48% (Puts)

Prior 7-Day Total 2,799

Calls: 1,908 (68%)

Puts: 891 (32%)

Prior 7-Day Average 399

Calls: 272 (68%)

Puts: 127 (32%)

Current vs Prior 7-Day Avg -34.23%

Calls: -28.83%

Puts: -45.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 3:05pm) $89.3K

Calls: $71.9K (80%)

Puts: $17.4K (20%)

Prior (09/17) $106.1K

Calls: $90.3K (85%)

Puts: $15.7K (15%)

Current vs Prior -15.78%

Calls: -20.42%

Puts: +10.84%

Prior 7-Day Total $1.26M

Calls: $897.8K (71%)

Puts: $363.8K (29%)

Prior 7-Day Average $180.2K

Calls: $128.3K (71%)

Puts: $52.0K (29%)

Current vs Prior 7-Day Avg -50.44%

Calls: -43.96%

Puts: -66.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 3:05pm) 0.36

Prior (09/17) 0.29

Current vs Prior +24.73%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -33.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 3:05pm) 14,166

Calls: 9,415 (66%)

Puts: 4,751 (34%)

Prior (09/17) 14,067

Calls: 9,308 (66%)

Puts: 4,759 (34%)

Current vs Prior +0.70%

Prior 7-Day Total 90,614

Calls: 60,425 (67%)

Puts: 30,189 (33%)

Prior 7-Day Average 12,944

Calls: 8,632 (67%)

Puts: 4,312 (33%)

Current vs Prior 7-Day Avg +9.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 4.59% | 9.29%4.59% | 9.29%

Prior 6.07% | 10.08%6.07% | 10.08%

Current vs Prior -24.34% | -7.82%-24.34% | -7.82%

Prior 7-Day Avg 6.53% | 10.31%6.53% | 10.31%

Current vs 7-Day Avg -29.75% | -9.89%-29.75% | -9.89%

Prior 7-Day Eod 6.07% | 10.08%4.93% | 9.32%

Current vs 7-Day Eod -24.34% | -7.82%-6.83% | -0.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 79.20% | 16.16%

Calls: 54.95% | 14.49%

Puts: 103.45% | 17.82%

Prior 32.17% | 21.40%

Calls: 44.83% | 30.30%

Puts: 19.51% | 12.50%

Current vs Prior +146.19% | -24.49%

Prior 7-Day Avg 22.01% | 13.95%

Calls: 21.34% | 15.83%

Puts: 22.67% | 12.07%

Current vs 7-Day Avg +259.91% | +15.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($71.9K) vs puts ($17.4K). Extreme bullish P/C ratio of 0.36 - heavy call buying (194 calls vs 69 puts). Call-heavy open interest (9,415 calls vs 4,751 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	17.80	19.30	$18.55	8.1%	1	0.89	6

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	0.55	0.65	$0.60	16.7%	5	0.10	26

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 1.00)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	3.20	5.70	$4.45	56.2%	3	0.95	7
$115.00	Sep 18	13.10	15.00	$14.05	13.5%	--	0.91	18
$110.00	Sep 18	17.80	19.30	$18.55	8.1%	1	0.89	6

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 18	4.40	7.00	$5.70	45.6%	4	1.00	109
$130.00	Sep 18	0.70	2.20	$1.45	103.4%	10	0.78	139
$135.00	Oct 16	7.90	8.80	$8.35	10.8%	2	0.69	19
$130.00	Oct 16	4.60	5.50	$5.05	17.8%	3	0.53	38

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 209, top 110)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	1.95	2.50	$2.23	24.7%	110	0.31	506
$130.00	Oct 16	3.70	4.60	$4.15	21.7%	39	0.48	29
$140.00	Oct 16	0.90	1.65	$1.27	59.1%	5	0.20	51
$125.00	Sep 18	3.20	5.70	$4.45	56.2%	3	0.95	7
$130.00	Sep 18	0.00	0.50	$0.25	200.0%	2	0.24	355

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	2.45	2.95	$2.70	18.5%	13	0.35	27
$130.00	Sep 18	0.70	2.20	$1.45	103.4%	10	0.78	139
$120.00	Oct 16	1.20	1.40	$1.30	15.4%	8	0.20	64
$115.00	Oct 16	0.55	0.65	$0.60	16.7%	5	0.10	26
$135.00	Sep 18	4.40	7.00	$5.70	45.6%	4	1.00	109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1113.9%, max 2797.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Sep 18	Oct 16	972.0%	33.5%	2797.2%	--	179
$130.00	Sep 18	Oct 16	124.2%	33.4%	272.2%	41	384

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Sep 18	Oct 16	124.2%	33.4%	272.2%	13	177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.21, avg 6.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Oct 16	$0.96	$4.04	$0.96	31%	4.21	$135.96
$145.00	$150.00	Oct 16	$0.25	$4.75	$0.25	11%	19.00	$145.25
$130.00	$135.00	Oct 16	$1.92	$3.08	$1.92	48%	1.60	$131.92
$130.00	$135.00	Sep 18	$0.22	$4.78	$0.22	24%	21.73	$130.22
$140.00	$145.00	Oct 16	$0.67	$4.33	$0.67	20%	6.46	$140.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Sep 18	$1.40	$3.60	$1.40	78%	2.57	$128.60
$120.00	$115.00	Oct 16	$0.70	$4.30	$0.70	20%	6.14	$119.30
$135.00	$130.00	Oct 16	$3.30	$1.70	$3.30	69%	0.52	$131.70
$115.00	$110.00	Oct 16	$0.40	$4.60	$0.40	10%	11.50	$114.60
$130.00	$125.00	Oct 16	$2.35	$2.65	$2.35	53%	1.13	$127.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.23, avg 0.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Sep 18	$0.93	$0.93	$4.07	85%	0.23	$145.93
$140.00	$145.00	Oct 16	$0.67	$0.67	$4.33	80%	0.15	$140.67
$130.00	$135.00	Sep 18	$0.22	$0.22	$4.78	76%	0.05	$130.22
$130.00	$135.00	Oct 16	$1.92	$1.92	$3.08	52%	0.62	$131.92
$145.00	$150.00	Oct 16	$0.25	$0.25	$4.75	89%	0.05	$145.25

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Oct 16	$1.40	$1.40	$3.60	65%	0.39	$123.60
$115.00	$110.00	Oct 16	$0.40	$0.40	$4.60	90%	0.09	$114.60
$120.00	$115.00	Oct 16	$0.70	$0.70	$4.30	80%	0.16	$119.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.32% of stock, avg 4.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Sep 18	$0.25	$1.45	$1.70	$128.30	$131.70	1.32%
$125.00	Sep 18	$4.45	$0.05	$4.50	$120.50	$129.50	3.50%
$135.00	Sep 18	$0.03	$5.70	$5.73	$129.27	$140.73	4.46%
$130.00	Oct 16	$4.15	$5.05	$9.20	$120.80	$139.20	7.16%
$135.00	Oct 16	$2.23	$8.35	$10.58	$124.42	$145.58	8.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.23% of stock, avg 1.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$125.00	Sep 18	$0.25	$0.05	$0.30	$124.70	$130.30
$130.00	$120.00	Sep 18	$0.25	$0.38	$0.63	$119.37	$130.63
$130.00	$115.00	Sep 18	$0.25	$0.48	$0.73	$114.27	$130.73
$150.00	$115.00	Oct 16	$0.35	$0.60	$0.95	$114.05	$150.95
$145.00	$115.00	Oct 16	$0.60	$0.60	$1.20	$113.80	$146.20
$145.00	$125.00	Sep 18	$1.08	$0.05	$1.13	$123.87	$146.13
$130.00	$110.00	Sep 18	$0.25	$1.08	$1.33	$108.67	$131.33
$130.00	$105.00	Sep 18	$0.25	$1.08	$1.33	$103.67	$131.33
$145.00	$120.00	Sep 18	$1.08	$0.38	$1.46	$118.54	$146.46
$145.00	$115.00	Sep 18	$1.08	$0.48	$1.56	$113.44	$146.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.15, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/115	145/150	Oct 16	$0.65	$4.35	79%	0.15	$114.35	$145.65
110/115	140/145	Oct 16	$1.07	$3.93	70%	0.27	$113.93	$141.07
115/120	145/150	Oct 16	$0.95	$4.05	69%	0.23	$119.05	$145.95
115/120	140/145	Oct 16	$1.37	$3.63	60%	0.38	$118.63	$141.37
120/125	145/150	Oct 16	$1.65	$3.35	54%	0.49	$123.35	$146.65
120/125	140/145	Oct 16	$2.07	$2.93	45%	0.71	$122.93	$142.07
110/115	135/140	Oct 16	$1.36	$3.64	58%	0.37	$113.64	$136.36
115/120	135/140	Oct 16	$1.66	$3.34	49%	0.50	$118.34	$136.66
120/125	135/140	Oct 16	$2.36	$2.64	34%	0.89	$122.64	$137.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 0.75, cheapest $0.24)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Sep 18	$0.24	$4.76	21%	19.83
$135.00	$140.00	$145.00	Oct 16	$0.29	$4.71	21%	16.24
$125.00	$130.00	$135.00	Sep 18	$3.98	$1.02	93%	0.26
$140.00	$145.00	$150.00	Oct 16	$0.42	$4.58	13%	10.90
$130.00	$135.00	$140.00	Oct 16	$0.96	$4.04	28%	4.21

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Sep 18	$2.85	$2.15	95%	0.75
$120.00	$125.00	$130.00	Sep 18	$1.73	$3.27	68%	1.89
$110.00	$115.00	$120.00	Oct 16	$0.30	$4.70	16%	15.67
$125.00	$130.00	$135.00	Oct 16	$0.95	$4.05	34%	4.26
$120.00	$125.00	$130.00	Oct 16	$0.95	$4.05	33%	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.35, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Oct 16	-$0.31	$4.69
$135.00	$140.00	1:2	Oct 16	-$0.31	$4.69
$145.00	$150.00	1:2	Oct 16	-$0.10	$4.90
$135.00	$140.00	1:2	Sep 18	-$0.07	$4.93
$140.00	$145.00	1:2	Sep 18	-$2.11	$2.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Oct 16	-$0.35	$4.65
$135.00	$130.00	1:2	Oct 16	-$1.75	$3.25
$110.00	$105.00	1:2	Oct 16	-$0.06	$4.94
$120.00	$115.00	1:2	Sep 18	-$0.58	$4.42
$125.00	$120.00	1:2	Sep 18	-$0.71	$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.88%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Oct 16	$3.70	0.48	1.1%	2.88%	3.99%	39	29
$135.00	Oct 16	$1.95	0.31	5.0%	1.52%	6.52%	110	506
$140.00	Oct 16	$0.90	0.20	8.9%	0.70%	9.59%	5	51
$145.00	Oct 16	$0.45	0.11	12.8%	0.35%	13.13%	--	25
$150.00	Oct 16	$0.25	0.07	16.7%	0.19%	16.86%	1	84

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 667 vol/day, 184 traded recently)

LDOS averages only 667 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 05-21 call last traded $31.20 on 09/04 (now $28.50/$30.20) — try a limit near $29.35. Also watch the $140.00 11-20 call last traded $5.40 on 09/03 (now $4.80/$5.10) — try a limit near $4.95; the $100.00 11-20 call last traded $42.81 on 08/17 (now $30.80/$33.10) — try a limit near $31.95. Most tradeable put: the $140.00 02-19 put last traded $15.00 on 08/25 (now $16.00/$16.80) — try a limit near $16.00.

CALLS (100)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$130.00	Sep 18	$1.10	$2.50	$1.80	$4.55 09/03	$1.35–$12.80		$1.80	358
$130.00	Oct 16	$4.90	$6.00	$5.45	$8.82 09/02	$4.55–$14.60		$5.45	23
$130.00	Nov 20	$8.20	$10.10	$9.15	$11.78 09/02	$8.05–$17.45		$9.15	99
$130.00	Dec 18	$8.40	$11.90	$10.15	$14.85 08/26	$9.20–$18.60		$10.15	122
$130.00	Jan 15	$10.20	$12.30	$11.25	$15.20 09/02	$10.40–$19.80		$11.25	49
$130.00	Feb 19	$13.10	$15.20	$14.15	$15.20 09/03	$12.35–$21.75		$14.15	33
$130.00	May 21	$15.90	$18.70	$17.30	$29.05 08/19	$16.20–$25.05		$17.30	16
$135.00	Sep 18	$0.05	$0.20	$0.13	$2.75 09/04	$0.13–$9.40		$0.13	135
$135.00	Oct 16	$3.00	$3.30	$3.15	$4.90 09/04	$2.48–$11.60		$3.15	502
$135.00	Nov 20	$6.40	$7.10	$6.75	$8.06 09/03	$5.55–$14.05		$6.75	71
$135.00	Dec 18	$6.20	$9.80	$8.00	$13.90 08/24	$6.80–$15.45		$8.00	133
$135.00	Jan 15	$8.90	$9.80	$9.35	$11.40 09/02	$8.25–$16.60		$9.35	29
$135.00	Feb 19	$10.30	$12.10	$11.20	$16.30 09/01	$10.20–$18.75		$11.20	4
$135.00	May 21	$13.70	$15.90	$14.80	$16.71 09/04	$13.65–$22.45		$14.80	41
$125.00	Sep 18	$4.80	$6.90	$5.85	$15.50 08/28	$4.35–$17.15		$5.85	3
$125.00	Oct 16	$8.00	$9.20	$8.60	$18.30 08/21	$7.05–$18.40		$8.60	2
$125.00	Nov 20	$10.30	$12.80	$11.55	$13.55 09/03	$10.30–$21.00		$11.55	13
$125.00	Dec 18	$12.40	$13.80	$13.10	$20.61 08/28	$11.80–$22.45		$13.10	86
$125.00	Jan 15	$13.20	$15.20	$14.20	$16.00 08/04	$13.00–$23.20		$14.20	9
$125.00	Feb 19	$15.80	$18.60	$17.20	$21.86 08/26	$14.45–$24.95		$17.20	7
$125.00	May 21	$18.50	$21.00	$19.75	$23.68 08/25	$18.50–$28.20		$19.75	10
$140.00	Sep 18	$0.00	$0.10	$0.05	$0.90 09/04	$0.05–$6.35		$0.05	119
$140.00	Oct 16	$1.40	$2.00	$1.70	$2.65 09/04	$1.53–$8.25		$1.70	46
$140.00	Nov 20	$4.80	$5.10	$4.95	$5.40 09/03	$4.10–$11.25		$4.95	87
$140.00	Dec 18	$4.50	$7.50	$6.00	$7.30 09/04	$5.40–$12.80		$6.00	1.4K
$140.00	Jan 15	$6.70	$8.00	$7.35	$7.83 09/03	$6.45–$13.90		$7.35	62
$140.00	Feb 19	$9.00	$9.70	$9.35	$16.57 08/13	$8.85–$16.00		$9.35	18
$140.00	May 21	$12.00	$15.20	$13.60	$14.10 09/02	$11.90–$19.95		$13.60	32
$120.00	Sep 18	$9.30	$11.80	$10.55	$22.37 08/17	$8.65–$21.95		$10.55	--
$120.00	Oct 16	$11.20	$13.30	$12.25	$16.39 09/02	$10.45–$22.80		$12.25	2
$120.00	Nov 20	$13.60	$16.30	$14.95	$17.71 09/02	$13.35–$24.80		$14.95	42
$120.00	Dec 18	$14.50	$18.40	$16.45	$17.55 09/03	$14.70–$25.90		$16.45	261
$120.00	Jan 15	$16.20	$18.60	$17.40	$26.61 08/21	$16.20–$26.60		$17.40	30
$120.00	Feb 19	$18.40	$20.30	$19.35	$29.70 08/14	$17.70–$28.50		$19.35	26
$120.00	May 21	$21.30	$23.80	$22.55	$32.35 08/21	$21.20–$31.35		$22.55	19
$145.00	Sep 18	$0.00	$0.70	$0.35	$0.25 09/04	$0.10–$3.50		$0.25	154
$145.00	Oct 16	$0.70	$1.00	$0.85	$1.40 09/04	$0.70–$5.55		$0.85	22
$145.00	Nov 20	$2.85	$4.00	$3.43	$4.00 09/03	$2.95–$8.75		$3.43	298
$145.00	Dec 18	$4.00	$5.20	$4.60	$5.80 09/04	$3.85–$10.50		$4.60	225
$145.00	Jan 15	$5.20	$6.30	$5.75	$10.17 08/31	$4.90–$11.15		$5.75	16
$145.00	Feb 19	$7.20	$8.00	$7.60	$8.00 09/04	$6.60–$13.60		$7.60	67
$145.00	May 21	$9.80	$13.20	$11.50	$17.20 08/31	$10.00–$17.45		$11.50	9
$115.00	Sep 18	$14.30	$17.10	$15.70	$24.00 08/24	$13.55–$27.10		$15.70	18
$115.00	Nov 20	$17.30	$20.20	$18.75	$26.00 08/27	$16.85–$28.90		$18.75	26
$115.00	Dec 18	$18.60	$22.10	$20.35	$21.15 09/03	$18.20–$29.95		$20.35	143
$115.00	Jan 15	$19.50	$22.30	$20.90	$30.10 08/31	$19.10–$30.50		$20.90	27
$115.00	Feb 19	$20.70	$24.80	$22.75	$33.37 08/14	$21.00–$32.30		$22.75	4
$115.00	May 21	$24.50	$26.90	$25.70	$34.20 08/20	$23.80–$34.95		$25.70	60
$150.00	Sep 18	$0.00	$0.30	$0.15	$0.15 09/04	$0.05–$1.98		$0.15	241
$150.00	Oct 16	$0.20	$0.55	$0.38	$0.96 09/04	$0.35–$4.45		$0.38	36
$150.00	Nov 20	$1.90	$2.50	$2.20	$3.00 09/04	$1.70–$7.00		$2.20	130
$150.00	Dec 18	$2.75	$3.80	$3.28	$5.44 08/26	$3.03–$8.00		$3.28	161
$150.00	Jan 15	$2.90	$4.80	$3.85	$6.20 09/02	$3.83–$9.10		$3.85	57
$150.00	Feb 19	$5.80	$6.60	$6.20	$7.10 09/04	$5.30–$11.30		$6.20	32
$150.00	May 21	$8.10	$10.50	$9.30	$9.83 09/03	$8.35–$15.80		$9.30	12
$110.00	Sep 18	$19.30	$22.10	$20.70	$12.50 08/03	$18.40–$32.00		$19.30	6
$110.00	Nov 20	$21.50	$24.00	$22.75	$31.49 08/12	$20.70–$33.15		$22.75	65
$110.00	Dec 18	$21.90	$25.90	$23.90	$25.80 09/04	$21.75–$34.15		$23.90	1.0K
$110.00	Jan 15	$22.60	$25.80	$24.20	$34.60 08/21	$22.80–$34.60		$24.20	28
$110.00	Feb 19	$24.70	$27.50	$26.10	$37.10 08/14	$24.45–$36.25		$26.10	3
$110.00	May 21	$28.50	$30.20	$29.35	$31.20 09/04	$27.10–$38.80		$29.35	44
$155.00	Sep 18	$0.00	$2.15	$1.08	$0.35 09/01	$0.13–$1.15		$0.35	75
$155.00	Oct 16	$0.00	$1.45	$0.73	$0.56 09/04	$0.35–$3.15		$0.56	37
$155.00	Nov 20	$0.60	$2.20	$1.40	$2.22 09/04	$1.15–$5.30		$1.40	237
$155.00	Dec 18	$1.90	$3.00	$2.45	$3.00 09/04	$2.00–$6.30		$2.45	40
$155.00	Jan 15	$2.90	$3.80	$3.35	$3.95 09/03	$2.60–$7.50		$3.35	13
$155.00	Feb 19	$3.50	$5.30	$4.40	$5.80 09/03	$4.25–$9.60		$4.40	13
$155.00	May 21	$6.70	$10.10	$8.40	$12.46 08/31	$7.25–$13.60		$8.40	5
$105.00	Sep 18	$24.30	$27.70	$26.00	$27.55 08/06	$23.50–$37.00		$26.00	1
$105.00	Nov 20	$26.00	$28.40	$27.20	$31.50 08/07	$25.00–$37.80		$27.20	9
$105.00	Dec 18	$26.10	$30.10	$28.10	$41.22 08/18	$25.85–$38.60		$28.10	25
$105.00	Jan 15	$27.30	$29.90	$28.60	$36.20 08/10	$26.60–$39.00		$28.60	14
$105.00	Feb 19	$28.30	$31.30	$29.80	$38.50 08/10	$28.10–$40.35		$29.80	4
$105.00	May 21	$31.30	$33.80	$32.55	$42.10 08/20	$30.40–$42.50		$32.55	12
$160.00	Sep 18	$0.00	$0.30	$0.15	$0.10 09/02	$0.13–$0.88		$0.10	22
$160.00	Oct 16	$0.00	$2.30	$1.15	$0.42 09/03	$0.38–$2.30		$0.42	2
$160.00	Nov 20	$0.85	$1.60	$1.23	$1.48 09/04	$0.85–$3.95		$1.23	71
$160.00	Dec 18	$0.20	$3.60	$1.90	$2.15 09/04	$1.20–$4.95		$1.90	159
$160.00	Jan 15	$1.95	$3.10	$2.53	$3.05 09/03	$1.88–$5.90		$2.53	22
$160.00	Feb 19	$3.60	$4.10	$3.85	$4.50 09/04	$3.28–$8.00		$3.85	21
$160.00	May 21	$5.10	$8.30	$6.70	$10.10 08/27	$6.20–$12.25		$6.70	49
$100.00	Nov 20	$30.80	$33.10	$31.95	$42.81 08/17	$29.35–$42.55		$31.95	7
$100.00	Dec 18	$30.50	$34.60	$32.55	$44.66 08/14	$30.50–$43.20		$32.55	30
$100.00	Jan 15	$31.50	$34.20	$32.85	$41.00 08/10	$31.00–$43.50		$32.85	21
$100.00	May 21	$35.00	$37.60	$36.30	$39.35 09/02	$34.40–$46.60		$36.30	63
$100.00	Feb 19	$33.30	$35.40	$34.35	--	$33.30–$36.15		$33.30	4
$165.00	Sep 18	$0.00	$1.05	$0.53	$0.05 09/02	$0.08–$1.08		$0.05	41
$165.00	Oct 16	$0.00	$0.40	$0.20	$0.13 09/03	$0.20–$1.65		$0.13	13
$165.00	Nov 20	$0.55	$0.90	$0.73	$1.02 09/04	$0.65–$2.95		$0.73	24
$165.00	Dec 18	$0.00	$3.40	$1.70	$2.00 09/02	$0.83–$3.80		$1.70	102
$165.00	Jan 15	$0.65	$3.30	$1.98	$4.20 08/28	$1.70–$4.85		$1.98	12
$165.00	Feb 19	$2.60	$3.40	$3.00	$3.60 09/04	$2.58–$6.40		$3.00	10
$165.00	May 21	$4.40	$7.20	$5.80	$6.21 09/03	$5.10–$10.50		$5.80	12
$95.00	Sep 18	$34.10	$37.60	$35.85	$33.75 08/05	$33.30–$46.85		$34.10	--
$95.00	Dec 18	$35.20	$39.30	$37.25	--	$36.20–$37.25		$35.20	29
$95.00	Jan 15	$36.80	$38.70	$37.75	--	$36.30–$37.75		$36.80	12
$95.00	Feb 19	$37.70	$40.00	$38.85	--	$37.40–$38.85		$37.70	1
$95.00	May 21	$39.10	$41.70	$40.40	--	$39.30–$40.40		$39.10	3
$170.00	Oct 16	$0.00	$1.75	$0.88	--	$0.88–$0.88	—	--	1
$170.00	Nov 20	$0.20	$0.85	$0.53	--	$0.53–$0.53	—	$0.20	25

PUTS (100)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$130.00	Sep 18	$0.35	$2.80	$1.58	$1.77 09/04	$0.65–$3.45	$1.58	138
$130.00	Oct 16	$3.50	$4.50	$4.00	$4.75 09/04	$2.17–$6.25	$4.00	36
$130.00	Nov 20	$5.70	$7.60	$6.65	$6.10 09/02	$4.30–$9.00	$6.10	65
$130.00	Dec 18	$6.70	$9.90	$8.30	$6.00 09/03	$5.05–$9.70	$6.70	44
$130.00	Jan 15	$8.50	$10.80	$9.65	$5.30 08/20	$5.95–$10.70	$8.50	15
$130.00	Feb 19	$10.30	$11.50	$10.90	$10.80 09/03	$7.10–$12.40	$10.80	54
$130.00	May 21	$12.50	$15.80	$14.15	$12.95 09/03	$10.50–$14.90	$12.95	22
$135.00	Sep 18	$3.00	$6.30	$4.65	$4.02 09/04	$1.63–$7.15	$4.02	109
$135.00	Oct 16	$6.40	$7.10	$6.75	$6.60 09/03	$3.75–$9.05	$6.60	17
$135.00	Nov 20	$8.60	$10.30	$9.45	$6.90 08/21	$5.85–$11.75	$8.60	13
$135.00	Dec 18	$9.40	$12.80	$11.10	$10.30 09/03	$6.90–$12.85	$10.30	59
$135.00	Jan 15	$11.10	$12.60	$11.85	$8.30 08/14	$7.70–$13.50	$11.10	23
$135.00	Feb 19	$12.80	$14.10	$13.45	$12.50 09/03	$9.65–$15.40	$12.80	4
$135.00	May 21	$15.40	$17.00	$16.20	--	$12.40–$17.55	$15.40	4
$125.00	Sep 18	$0.00	$0.50	$0.25	$0.84 09/03	$0.25–$1.17	$0.25	88
$125.00	Oct 16	$2.00	$3.60	$2.80	$2.45 09/03	$1.13–$3.65	$2.45	21
$125.00	Nov 20	$4.30	$5.60	$4.95	$5.08 09/03	$2.98–$6.40	$4.95	60
$125.00	Dec 18	$5.90	$6.90	$6.40	$6.10 09/04	$4.00–$7.25	$6.10	213
$125.00	Jan 15	$6.40	$8.60	$7.50	$6.61 09/04	$4.45–$8.05	$6.61	14
$125.00	Feb 19	$7.90	$10.10	$9.00	$8.50 09/03	$5.75–$9.95	$8.50	18
$140.00	Sep 18	$8.20	$10.70	$9.45	$6.75 09/02	$3.55–$11.80	$8.20	42
$140.00	Oct 16	$10.00	$10.80	$10.40	$9.20 09/02	$5.65–$12.80	$10.00	6
$140.00	Nov 20	$11.80	$14.20	$13.00	$8.10 08/31	$7.95–$14.95	$11.80	20
$140.00	Dec 18	$11.90	$16.30	$14.10	$12.95 09/03	$9.20–$16.05	$12.95	71
$140.00	Jan 15	$14.30	$15.50	$14.90	$10.90 08/21	$10.00–$16.70	$14.30	7
$140.00	Feb 19	$16.00	$16.80	$16.40	$15.00 08/25	$12.20–$18.75	$16.00	5
$120.00	Sep 18	$0.00	$0.75	$0.38	$0.55 08/25	$0.10–$1.10	$0.38	30
$120.00	Oct 16	$0.30	$1.35	$0.83	$1.32 09/04	$0.65–$2.40	$0.83	64
$120.00	Nov 20	$2.80	$4.00	$3.40	$3.00 09/02	$1.95–$4.35	$3.00	30
$120.00	Dec 18	$4.00	$5.00	$4.50	$4.40 09/04	$2.95–$5.60	$4.40	316
$120.00	Jan 15	$5.00	$6.70	$5.85	$4.70 08/25	$3.45–$6.20	$5.00	4
$120.00	Feb 19	$6.30	$7.90	$7.10	$5.30 09/01	$4.85–$7.85	$6.30	24
$120.00	May 21	$7.90	$10.70	$9.30	$10.37 08/07	$7.05–$10.25	$9.30	32
$145.00	Sep 18	$12.90	$16.00	$14.45	$5.04 08/20	$6.00–$16.80	$12.90	3
$145.00	Oct 16	$13.50	$15.90	$14.70	$8.61 08/31	$8.45–$17.35	$13.50	--
$145.00	Nov 20	$15.50	$17.90	$16.70	$11.27 08/31	$10.80–$18.65	$15.50	51
$145.00	Dec 18	$16.40	$18.70	$17.55	$12.50 08/31	$11.90–$19.70	$16.40	46
$145.00	Jan 15	$17.00	$19.70	$18.35	$13.20 08/17	$12.60–$20.30	$17.00	5
$145.00	Feb 19	$19.00	$20.10	$19.55	$18.70 09/04	$14.70–$21.60	$19.00	6
$145.00	May 21	$20.90	$23.70	$22.30	--	$17.30–$23.65	$20.90	18
$115.00	Sep 18	$0.00	$0.75	$0.38	$0.23 08/21	$0.13–$1.08	$0.23	27
$115.00	Oct 16	$0.45	$0.65	$0.55	$0.80 08/25	$0.48–$1.25	$0.55	12
$115.00	Nov 20	$1.20	$2.70	$1.95	$2.40 09/04	$1.38–$3.03	$1.95	46
$115.00	Dec 18	$2.40	$3.40	$2.90	$2.70 09/02	$2.00–$4.20	$2.70	62
$115.00	Jan 15	$3.30	$5.20	$4.25	$3.43 09/02	$2.38–$4.55	$3.43	4
$115.00	Feb 19	$3.90	$5.50	$4.70	$5.10 09/03	$4.08–$6.00	$4.70	69
$115.00	May 21	$5.60	$8.90	$7.25	$9.34 08/05	$5.45–$8.00	$7.25	19
$150.00	Sep 18	$17.90	$21.00	$19.45	$14.38 08/25	$10.10–$21.90	$17.90	--
$150.00	Dec 18	$20.30	$23.20	$21.75	$23.50 08/04	$14.65–$23.75	$21.75	19
$150.00	Jan 15	$20.80	$23.10	$21.95	$15.30 08/31	$15.50–$24.15	$20.80	--
$150.00	May 21	$24.10	$26.90	$25.50	--	$19.65–$27.15	$24.10	5
$110.00	Sep 18	$0.00	$2.15	$1.08	$0.05 08/14	$0.08–$1.08	$0.05	25
$110.00	Oct 16	$0.15	$0.40	$0.28	$0.42 09/03	$0.20–$1.15	$0.28	25
$110.00	Nov 20	$1.05	$1.75	$1.40	$1.50 08/25	$0.85–$2.13	$1.40	27
$110.00	Dec 18	$0.80	$2.55	$1.67	$2.17 08/25	$1.48–$3.15	$1.67	192
$110.00	Jan 15	$2.40	$3.10	$2.75	$2.65 08/25	$1.73–$3.45	$2.65	13
$110.00	Feb 19	$3.50	$5.10	$4.30	$4.00 09/03	$2.65–$4.90	$4.00	139
$110.00	May 21	$4.40	$7.30	$5.85	$7.00 08/07	$4.25–$6.45	$5.85	17
$155.00	Nov 20	$23.90	$26.50	$25.20	--	$17.35–$27.25	$23.90	6
$155.00	Dec 18	$24.50	$26.90	$25.70	--	$18.05–$28.10	$24.50	9
$155.00	Feb 19	$26.00	$28.50	$27.25	$21.60 09/01	$20.35–$29.35	$26.00	8
$155.00	May 21	$28.00	$30.50	$29.25	--	$23.40–$30.70	$28.00	7
$105.00	Sep 18	$0.00	$2.15	$1.08	$0.05 09/02	$0.03–$1.08	$0.05	13
$105.00	Oct 16	$0.00	$0.40	$0.20	$0.24 09/03	$0.13–$1.10	$0.20	16
$105.00	Nov 20	$0.10	$1.45	$0.78	$0.44 08/19	$0.57–$1.70	$0.44	34
$105.00	Dec 18	$0.00	$3.40	$1.70	$0.80 08/18	$0.90–$1.98	$0.80	34
$105.00	Jan 15	$1.05	$3.80	$2.42	$3.75 08/04	$1.45–$2.42	$2.42	4
$105.00	Feb 19	$2.10	$3.10	$2.60	$2.70 08/25	$2.08–$3.85	$2.60	21
$105.00	May 21	$3.40	$6.00	$4.70	$4.60 09/03	$3.28–$4.80	$4.60	4
$160.00	Sep 18	$27.90	$31.20	$29.55	$20.35 08/20	$19.05–$31.75	$27.90	1
$160.00	Dec 18	$28.00	$32.00	$30.00	$22.51 08/11	$22.05–$32.50	$28.00	21
$160.00	May 21	$31.80	$34.20	$33.00	--	$26.45–$34.55	$31.80	2
$100.00	Sep 18	$0.00	$2.15	$1.08	$0.36 08/14	$0.03–$1.08	$0.36	25
$100.00	Nov 20	$0.40	$0.75	$0.57	$0.56 08/25	$0.30–$1.30	$0.56	51
$100.00	Dec 18	$0.00	$3.10	$1.55	$0.50 08/19	$0.65–$1.85	$0.50	46
$100.00	Jan 15	$0.85	$1.70	$1.27	$0.70 08/18	$1.00–$2.10	$0.85	9
$100.00	Feb 19	$1.70	$2.45	$2.08	$2.13 08/11	$1.58–$2.65	$2.08	214
$100.00	May 21	$2.65	$4.20	$3.43	$3.20 09/02	$2.63–$3.50	$3.20	178
$165.00	Nov 20	$32.80	$35.70	$34.25	$26.75 08/10	$25.35–$36.90	$32.80	2
$95.00	Sep 18	$0.00	$2.15	$1.08	$0.35 08/05	$0.38–$1.08	$0.35	10
$95.00	Nov 20	$0.05	$0.35	$0.20	$0.40 08/12	$0.20–$1.10	$0.20	54
$95.00	Dec 18	$0.00	$2.75	$1.38	$3.30 07/28	$0.38–$1.40	$1.38	21
$95.00	Jan 15	$0.45	$1.70	$1.08	$0.95 08/24	$0.57–$1.83	$0.95	63
$95.00	Feb 19	$0.55	$1.80	$1.18	$5.07 07/29	$0.93–$2.08	$1.18	5
$95.00	May 21	$1.65	$3.10	$2.38	$9.50 07/16	$1.80–$3.08	$2.38	59
$90.00	Sep 18	$0.00	$2.15	$1.08	$0.44 08/03	$0.38–$1.08	$0.44	20
$90.00	Nov 20	$0.00	$0.40	$0.20	$0.15 08/19	$0.20–$1.18	$0.15	13
$90.00	Dec 18	$0.00	$2.55	$1.27	$0.26 08/21	$0.25–$1.30	$0.26	101
$90.00	Jan 15	$0.50	$1.05	$0.78	$0.55 08/21	$0.45–$1.70	$0.55	124
$90.00	May 21	$0.90	$2.50	$1.70	$2.90 08/07	$1.18–$2.48	$1.70	8
$90.00	Feb 19	$0.45	$1.25	$0.85	--	$0.68–$1.60	$0.45	1
$175.00	May 21	$44.00	$46.70	$45.35	$39.19 08/24	$37.55–$47.30	$44.00	1
$85.00	Sep 18	$0.00	$2.15	$1.08	$0.52 07/30	$0.38–$1.08	$0.52	4
$85.00	Nov 20	$0.00	$0.75	$0.38	$1.65 07/24	$0.10–$1.13	$0.38	2
$85.00	Dec 18	$0.00	$2.40	$1.20	$0.09 08/19	$0.18–$1.23	$0.09	295
$85.00	Jan 15	$0.00	$0.70	$0.35	$0.60 08/06	$0.33–$1.35	$0.35	401
$85.00	Feb 19	$0.25	$1.00	$0.63	$4.40 07/08	$0.50–$1.45	$0.63	10
$85.00	May 21	$0.00	$1.90	$0.95	$1.25 08/17	$0.90–$2.07	$0.95	16
$80.00	Nov 20	$0.00	$1.45	$0.73	$0.15 08/12	$0.08–$1.10	$0.15	126
$80.00	Dec 18	$0.05	$1.75	$0.90	--	$0.13–$1.20	$0.05	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194

Total Puts 69

Put/Call Ratio 0.36

Net Difference 125

Prior's Put/Call Breakdown

Total Calls 256

Total Puts 73

Put/Call Ratio 0.29

Net Difference 183

Prior 7-Day Put/Call Summary

Total Calls 1,908

Total Puts 891

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card