Tour v487
LDOS
LEIDOS HLDGS INC
$118.72 +2.70%
$119.00 (+0.24%)🌙
as of 08/03 06:03 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:03pm)
January 2026
|
▶ (8/4 14:07)
◀ 8/3 18:03 ▶

Option Volume

Detail
ℹ
Current (08/03) 933
Calls: 648 (69%)
Puts: 285 (31%)
Prior (07/31) 400
Calls: 290 (72%)
Puts: 110 (28%)
Current vs Prior +133.25%
Calls: +123.45% (Calls)
Puts: +159.09% (Puts)
Prior 7-Day Total 7,007
Calls: 5,118 (73%)
Puts: 1,889 (27%)
Prior 7-Day Average 1,001
Calls: 731 (73%)
Puts: 269 (27%)
Current vs Prior 7-Day Avg -6.79%
Calls: -11.37%
Puts: +5.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $453.7K
Calls: $283.0K (62%)
Puts: $170.7K (38%)
Prior (07/31) $152.6K
Calls: $115.1K (75%)
Puts: $37.5K (25%)
Current vs Prior +197.30%
Calls: +145.83%
Puts: +355.36%
Prior 7-Day Total $4.39M
Calls: $3.61M (82%)
Puts: $771.9K (18%)
Prior 7-Day Average $626.6K
Calls: $516.3K (82%)
Puts: $110.3K (18%)
Current vs Prior 7-Day Avg -27.59%
Calls: -45.19%
Puts: +54.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.44
Prior (07/31) 0.38
Current vs Prior +15.95%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -21.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 14,898
Calls: 9,982 (67%)
Puts: 4,916 (33%)
Prior (07/31) 14,692
Calls: 9,854 (67%)
Puts: 4,838 (33%)
Current vs Prior +1.40%
Prior 7-Day Total 80,732
Calls: 57,382 (71%)
Puts: 23,350 (29%)
Prior 7-Day Average 11,533
Calls: 8,197 (71%)
Puts: 3,335 (29%)
Current vs Prior 7-Day Avg +29.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.34% | 14.40%
Prior 11.59% | 14.27%
Current vs Prior +6.46% | +0.91%
Prior 7-Day Avg 12.28% | 14.65%
Current vs 7-Day Avg +0.53% | -1.65%
Prior 7-Day Eod 11.59% | 14.27%
Current vs 7-Day Eod +6.46% | +0.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 13.64%
Calls: 13.16% | 12.90%
Puts: 13.79% | 14.38%
Prior 9.34% | 11.50%
Calls: 15.17% | 16.09%
Puts: 3.51% | 6.90%
Current vs Prior +44.22% | +18.61%
Prior 7-Day Avg 11.74% | 14.59%
Calls: 11.13% | 12.52%
Puts: 12.35% | 16.65%
Current vs 7-Day Avg +14.75% | -6.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($283.0K). Massive premium surge with dollar volume up 197% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (648 calls vs 285 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2133.1035.20$34.156.1%111.0011
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2133.1035.20$34.156.1%111.0011
$100.00Aug 2118.0020.90$19.4514.9%10.9438
$105.00Aug 2113.1016.60$14.8523.6%30.8466
$110.00Aug 218.6011.40$10.0028.0%70.84217
$115.00Aug 216.908.70$7.8023.1%590.62308
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2110.8014.60$12.7029.9%--0.7847
$125.00Aug 218.309.30$8.8011.4%10.6784
$120.00Aug 215.208.50$6.8548.2%60.5335

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 577, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.501.80$1.6518.2%1340.22254
$115.00Aug 216.908.70$7.8023.1%590.62308
$120.00Aug 214.505.10$4.8012.5%580.46303
$125.00Aug 212.253.20$2.7334.8%490.32477
$135.00Aug 210.151.15$0.65153.8%390.11151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.902.35$1.6389.0%600.18122
$90.00Aug 210.000.45$0.23195.7%250.0396
$85.00Aug 210.050.90$0.48177.1%210.0415
$115.00Aug 212.904.00$3.4531.9%200.39120
$100.00Aug 210.500.80$0.6546.2%190.09777

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 13.29, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.50$4.50$0.509.00$145.50
$130.00$135.00Aug 21$1.00$4.00$1.004.00$131.00
$125.00$130.00Aug 21$1.08$3.92$1.083.63$126.08
$120.00$125.00Aug 21$2.07$2.93$2.071.42$122.07
$110.00$115.00Aug 21$2.20$2.80$2.201.27$112.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.35$4.65$0.3513.29$99.65
$105.00$100.00Aug 21$0.98$4.02$0.984.10$104.02
$125.00$120.00Aug 21$1.95$3.05$1.951.56$123.05
$115.00$110.00Aug 21$2.25$2.75$2.251.22$112.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 49.00, avg 6.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$100.00Aug 21$14.70$14.70$0.3049.00$99.70
$105.00$110.00Aug 21$4.85$4.85$0.1532.33$109.85
$100.00$105.00Aug 21$4.60$4.60$0.4011.50$104.60
$115.00$120.00Aug 21$3.00$3.00$2.001.50$118.00
$110.00$115.00Aug 21$2.20$2.20$2.800.79$112.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$3.90$3.90$1.103.55$126.10
$120.00$115.00Aug 21$3.40$3.40$1.602.12$116.60
$115.00$110.00Aug 21$2.25$2.25$2.750.82$112.75
$125.00$120.00Aug 21$1.95$1.95$3.050.64$123.05
$105.00$100.00Aug 21$0.98$0.98$4.020.24$104.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.43% of stock, avg 13.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$10.00$1.20$11.20$98.80$121.209.43%
$115.00Aug 21$7.80$3.45$11.25$103.75$126.259.48%
$125.00Aug 21$2.73$8.80$11.53$113.47$136.539.71%
$120.00Aug 21$4.80$6.85$11.65$108.35$131.659.81%
$130.00Aug 21$1.65$12.70$14.35$115.65$144.3512.09%
$105.00Aug 21$14.85$1.63$16.48$88.52$121.4813.88%
$100.00Aug 21$19.45$0.65$20.10$79.90$120.1016.93%
$85.00Aug 21$34.15$0.48$34.63$50.37$119.6329.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.08% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Aug 21$0.63$0.65$1.28$98.72$141.28
$135.00$100.00Aug 21$0.65$0.65$1.30$98.70$136.30
$140.00$110.00Aug 21$0.63$1.20$1.83$108.17$141.83
$135.00$110.00Aug 21$0.65$1.20$1.85$108.15$136.85
$140.00$105.00Aug 21$0.63$1.63$2.26$102.74$142.26
$135.00$105.00Aug 21$0.65$1.63$2.28$102.72$137.28
$130.00$100.00Aug 21$1.65$0.65$2.30$97.70$132.30
$130.00$110.00Aug 21$1.65$1.20$2.85$107.15$132.85
$130.00$105.00Aug 21$1.65$1.63$3.28$101.72$133.28
$125.00$100.00Aug 21$2.73$0.65$3.38$96.62$128.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 8.62, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$4.48$0.528.62$115.52$129.48
115/120130/135Aug 21$4.40$0.607.33$115.60$134.40
125/130145/150Aug 21$4.40$0.607.33$125.60$149.40
110/115120/125Aug 21$4.32$0.686.35$110.68$124.32
100/105115/120Aug 21$3.98$1.023.90$101.02$118.98
115/120145/150Aug 21$3.90$1.103.55$116.10$148.90
95/100115/120Aug 21$3.35$1.652.03$96.65$118.35
110/115125/130Aug 21$3.33$1.671.99$111.67$128.33
110/115130/135Aug 21$3.25$1.751.86$111.75$133.25
100/105110/115Aug 21$3.18$1.821.75$101.82$113.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.07$4.9370.43
$125.00$130.00$135.00Aug 21$0.08$4.9261.50
$115.00$120.00$125.00Aug 21$0.93$4.074.38
$130.00$135.00$140.00Aug 21$0.98$4.024.10
$120.00$125.00$130.00Aug 21$0.99$4.014.05
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.28$4.7216.86
$85.00$90.00$95.00Aug 21$0.32$4.6814.62
$95.00$100.00$105.00Aug 21$0.63$4.376.94
$110.00$115.00$120.00Aug 21$1.15$3.853.35
$120.00$125.00$130.00Aug 21$1.95$3.051.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-4.75, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$100.001:2Aug 21-$4.75$10.25
$125.00$130.001:2Aug 21-$0.57$4.43
$135.00$140.001:2Aug 21-$0.61$4.39
$120.00$125.001:2Aug 21-$0.66$4.34
$140.00$145.001:2Aug 21-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.05$4.95
$95.00$90.001:2Aug 21-$0.16$4.84
$90.00$85.001:2Aug 21-$0.73$4.27
$110.00$105.001:2Aug 21-$2.06$2.94
$125.00$120.001:2Aug 21-$4.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.79%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$4.500.461.1%3.79%4.87%58303
$125.00Aug 21$2.250.325.3%1.90%7.18%49477
$130.00Aug 21$1.500.229.5%1.26%10.76%134254
$140.00Aug 21$0.250.0917.9%0.21%18.14%23133
$145.00Aug 21$0.250.0922.1%0.21%22.35%16133
$135.00Aug 21$0.150.1113.7%0.13%13.84%39151

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 905 vol/day, 194 traded recently)

LDOS averages only 905 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $25.40 on 06/17 (now $33.10/$35.20) — try a limit near $33.10. Also watch the $80.00 05-21 call last traded $40.60 on 07/31 (now $41.50/$44.30) — try a limit near $41.50; the $105.00 02-19 call last traded $13.80 on 06/30 (now $21.90/$23.40) — try a limit near $21.90. Most tradeable put: the $140.00 11-20 put last traded $33.97 on 06/18 (now $23.40/$24.70) — try a limit near $24.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$4.50$5.10$4.80$3.50 07/31$1.05–$5.80$4.50303
$120.00Sep 18$6.30$7.30$6.80$3.60 07/30$2.00–$6.80$6.3023
$120.00Nov 20$9.50$11.60$10.55$9.10 07/29$4.85–$10.55$9.5049
$120.00Dec 18$9.20$12.70$10.95$8.30 07/30$5.60–$11.65$9.20247
$120.00Jan 15$11.80$13.20$12.50$9.53 07/30$6.30–$12.85$11.8043
$120.00Feb 19$11.60$16.40$14.00$10.70 07/30$7.50–$14.10$11.6026
$120.00May 21$16.10$18.10$17.10$14.19 07/30$10.30–$17.85$16.108
$115.00Aug 21$6.90$8.70$7.80$5.75 07/31$2.05–$8.45$6.90308
$115.00Sep 18$8.90$9.90$9.40$6.43 07/31$3.08–$9.40$8.9022
$115.00Nov 20$12.50$14.00$13.25$8.70 07/23$6.25–$13.25$12.5031
$115.00Dec 18$13.00$15.30$14.15$10.60 07/31$7.05–$14.30$13.00145
$115.00Jan 15$14.20$15.70$14.95$14.70 07/29$7.95–$15.30$14.7035
$115.00Feb 19$14.10$18.90$16.50$12.00 06/18$9.25–$17.00$14.101
$115.00May 21$17.90$20.70$19.30$15.50 07/31$11.90–$20.35$17.9073
$125.00Aug 21$2.25$3.20$2.73$2.15 07/31$0.63–$3.05$2.25477
$125.00Sep 18$4.30$5.10$4.70$3.20 07/31$1.30–$4.85$4.3027
$125.00Nov 20$6.30$9.50$7.90$8.17 07/28$3.43–$8.10$7.9016
$125.00Dec 18$7.40$10.50$8.95$8.92 07/28$4.35–$9.70$8.92105
$125.00Jan 15$8.20$13.00$10.60$7.90 07/30$5.05–$10.60$8.2013
$125.00Feb 19$9.60$14.40$12.00$9.30 07/30$6.10–$12.00$9.602
$125.00May 21$13.80$16.30$15.05$12.01 07/31$9.20–$15.75$13.8010
$110.00Aug 21$8.60$11.40$10.00$7.13 07/31$3.65–$11.40$8.60217
$110.00Sep 18$11.90$13.20$12.55$12.08 07/28$4.75–$13.20$12.088
$110.00Nov 20$14.00$17.10$15.55$13.00 07/27$7.90–$16.15$14.0068
$110.00Dec 18$16.40$18.00$17.20$12.75 07/30$8.85–$17.20$16.401.1K
$110.00Jan 15$17.20$18.60$17.90$13.50 07/30$9.75–$17.90$17.2036
$110.00Feb 19$18.60$20.20$19.40$13.70 07/16$11.20–$19.45$18.604
$110.00May 21$21.00$23.90$22.45$18.00 07/30$13.85–$22.90$21.0041
$130.00Aug 21$1.50$1.80$1.65$1.24 07/31$0.33–$1.65$1.50254
$130.00Sep 18$2.80$3.60$3.20$2.00 07/31$0.93–$3.38$2.8062
$130.00Nov 20$5.80$7.60$6.70$4.80 07/31$2.53–$6.70$5.8093
$130.00Dec 18$7.00$8.70$7.85$5.10 07/30$3.30–$7.85$7.00151
$130.00Jan 15$8.30$8.90$8.60$8.20 07/28$4.05–$8.70$8.3024
$130.00Feb 19$7.50$12.30$9.90$7.80 07/30$5.10–$9.90$7.801
$130.00May 21$10.50$15.50$13.00$9.70 07/06$7.40–$13.70$10.5017
$105.00Aug 21$13.10$16.60$14.85$10.70 07/31$5.60–$15.20$13.1066
$105.00Sep 18$15.20$17.60$16.40$13.20 07/29$7.00–$16.45$15.203
$105.00Nov 20$18.90$20.30$19.60$13.50 07/10$10.15–$19.70$18.9011
$105.00Dec 18$18.10$21.20$19.65$18.00 07/29$11.40–$20.35$18.1019
$105.00Jan 15$18.50$23.30$20.90$11.70 06/29$12.00–$21.20$18.5014
$105.00Feb 19$21.90$23.40$22.65$13.80 06/30$13.30–$22.65$21.905
$105.00May 21$24.50$26.20$25.35$17.43 07/22$16.00–$26.05$24.5012
$135.00Aug 21$0.15$1.15$0.65$0.60 07/31$0.33–$1.00$0.60151
$135.00Sep 18$1.95$2.45$2.20$1.80 07/29$0.68–$2.20$1.9513
$135.00Nov 20$4.10$6.70$5.40$3.80 07/31$1.88–$5.40$4.1062
$135.00Dec 18$5.00$8.10$6.55$4.60 07/31$2.70–$6.55$5.00157
$135.00Jan 15$5.90$7.40$6.65$4.20 07/31$3.13–$7.15$5.9026
$135.00Feb 19$6.10$10.90$8.50$3.80 06/29$4.00–$8.50$6.102
$135.00May 21$9.00$14.00$11.50$7.58 07/23$6.55–$11.70$9.0030
$100.00Aug 21$18.00$20.90$19.45$13.50 07/30$8.40–$19.45$18.0038
$100.00Nov 20$21.20$23.80$22.50$20.10 07/29$12.80–$22.90$21.207
$100.00Dec 18$21.90$24.70$23.30$19.40 07/31$13.85–$23.80$21.9047
$100.00Jan 15$22.00$26.80$24.40$14.00 06/29$14.65–$24.40$22.0017
$100.00May 21$26.00$31.00$28.50$26.50 07/29$18.50–$28.75$26.50103
$140.00Aug 21$0.25$1.00$0.63$0.36 07/31$0.15–$0.70$0.36133
$140.00Sep 18$0.00$2.55$1.27$0.80 07/31$0.38–$1.55$0.806
$140.00Nov 20$3.00$4.80$3.90$2.90 07/31$1.60–$3.90$3.0081
$140.00Dec 18$4.10$5.20$4.65$3.18 07/30$1.90–$4.75$4.101.4K
$140.00Jan 15$5.20$6.00$5.60$5.60 07/29$2.45–$5.60$5.6063
$140.00Feb 19$4.70$9.50$7.10$3.30 06/29$3.50–$7.10$4.702
$140.00May 21$7.50$12.50$10.00$8.05 07/27$5.40–$10.10$8.053
$95.00Aug 21$22.70$25.50$24.10$24.50 07/28$12.45–$24.40$24.105
$95.00Nov 20$25.10$27.80$26.45$20.00 06/17$15.90–$27.00$25.101
$95.00Dec 18$25.00$29.80$27.40$20.76 07/23$16.90–$27.40$25.0030
$95.00Jan 15$26.00$30.80$28.40$19.00 07/02$17.55–$28.40$26.0012
$95.00Feb 19$28.50$30.50$29.50$24.40 07/30$18.85–$29.85$28.501
$95.00May 21$29.50$34.50$32.00$29.07 07/24$22.15–$32.00$29.503
$145.00Aug 21$0.25$1.10$0.68$0.32 07/28$0.13–$1.27$0.32133
$145.00Nov 20$0.95$3.80$2.38$2.17 07/27$1.27–$2.58$2.1722
$145.00Dec 18$3.10$4.20$3.65$2.58 07/31$1.75–$3.65$3.1032
$145.00Jan 15$2.30$7.00$4.65$2.51 07/16$1.80–$4.65$2.5117
$145.00Feb 19$3.50$8.00$5.75$4.60 07/06$2.47–$5.75$4.604
$145.00May 21$6.00$11.00$8.50$7.00 07/24$4.95–$8.50$7.002
$90.00Aug 21$27.60$30.20$28.90$19.40 07/15$16.35–$29.00$27.605
$90.00Dec 18$29.00$33.80$31.40$31.99 07/28$20.20–$31.50$31.4057
$90.00Jan 15$30.00$34.80$32.40$30.59 06/15$20.85–$32.40$30.591
$90.00May 21$33.70$37.20$35.45$32.30 07/31$24.20–$35.95$33.7028
$150.00Aug 21$0.10$0.25$0.18$0.30 07/31$0.13–$1.15$0.18455
$150.00Nov 20$0.25$3.00$1.63$1.70 07/31$0.63–$2.40$1.6357
$150.00Dec 18$2.15$3.30$2.72$1.89 07/31$1.20–$2.95$2.15154
$150.00Jan 15$1.00$4.90$2.95$3.00 07/27$1.75–$3.05$2.9538
$150.00Feb 19$2.20$7.00$4.60$2.90 07/22$2.17–$4.60$2.9030
$150.00May 21$5.00$10.00$7.50$4.37 07/20$3.78–$7.50$5.0016
$85.00Aug 21$33.10$35.20$34.15$25.40 06/17$20.70–$34.15$33.1011
$85.00Dec 18$33.50$38.30$35.90$27.40 07/15$24.25–$35.90$33.503
$85.00Jan 15$34.00$38.80$36.40$27.20 07/13$24.90–$36.40$34.002
$155.00Aug 21$0.10$0.20$0.15$0.15 07/14$0.15–$0.78$0.15122
$155.00Nov 20$1.20$3.00$2.10$0.81 06/22$0.45–$2.25$1.20137
$155.00Dec 18$0.90$2.95$1.93$1.50 07/30$0.73–$2.55$1.5037
$155.00Jan 15$0.30$4.90$2.60$2.65 07/28$1.00–$2.63$2.601
$155.00Feb 19$1.50$6.00$3.75$2.35 07/16$2.03–$3.83$2.356
$80.00Nov 20$37.60$42.50$40.05$38.16 06/16$27.60–$40.15$38.16--
$80.00Dec 18$38.00$42.90$40.45$28.80 06/22$28.25–$40.45$38.008
$80.00Feb 19$39.20$44.00$41.60$30.06 06/23$29.65–$41.60$39.202
$80.00May 21$41.50$44.30$42.90$40.60 07/31$31.75–$43.25$41.509
$160.00Aug 21$0.00$4.80$2.40$0.19 07/24$0.20–$2.40$0.1977
$160.00Nov 20$0.50$2.05$1.27--$1.27–$1.27—$0.5033
$160.00Dec 18$1.25$2.00$1.63--$1.63–$1.63—$1.25175
$160.00Jan 15$0.35$3.30$1.83--$1.83–$1.83—$0.355
$160.00Feb 19$0.50$4.90$2.70--$2.70–$2.70—$0.502
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$5.20$8.50$6.85$13.55 07/16$6.30–$16.05$6.8535
$120.00Nov 20$8.80$11.90$10.35$18.95 07/09$10.35–$18.60$10.357
$120.00Dec 18$10.60$12.90$11.75$13.40 07/29$11.60–$19.45$11.75281
$120.00Feb 19$11.10$15.90$13.50$13.75 07/28$13.50–$20.85$13.502
$120.00May 21$15.10$17.40$16.25$20.59 07/15$16.25–$22.80$16.2530
$115.00Aug 21$2.90$4.00$3.45$5.20 07/31$3.45–$11.80$3.45120
$115.00Sep 18$4.50$6.30$5.40$7.16 07/31$5.40–$13.00$5.4023
$115.00Nov 20$7.70$9.20$8.45$14.00 07/15$8.15–$15.35$8.4510
$115.00Dec 18$7.50$10.50$9.00$11.40 07/31$9.00–$16.15$9.0034
$115.00Jan 15$9.40$11.20$10.30$9.49 06/10$9.90–$16.70$9.49--
$115.00May 21$11.10$15.10$13.10$15.17 07/31$13.10–$19.60$13.109
$125.00Aug 21$8.30$9.30$8.80$9.94 07/28$8.80–$20.65$8.8084
$125.00Sep 18$9.80$11.00$10.40$17.33 07/23$10.40–$21.15$10.402
$125.00Nov 20$12.50$14.60$13.55$13.85 07/28$13.50–$22.60$13.5570
$125.00Dec 18$12.00$15.70$13.85$19.90 06/17$13.85–$23.30$13.8578
$125.00Jan 15$14.00$16.70$15.35$25.55 06/22$15.15–$23.70$15.355
$110.00Aug 21$0.00$2.40$1.20$3.80 07/31$1.20–$8.20$1.20124
$110.00Sep 18$2.85$4.00$3.43$5.51 07/30$3.43–$9.55$3.4329
$110.00Nov 20$4.20$7.40$5.80$8.90 07/30$5.80–$12.05$5.8016
$110.00Dec 18$6.20$8.40$7.30$9.50 07/31$7.30–$13.05$7.30188
$110.00Jan 15$7.30$9.00$8.15$9.70 07/27$7.75–$13.65$8.1512
$110.00Feb 19$8.40$10.30$9.35$13.15 07/16$9.25–$14.50$9.3511
$110.00May 21$10.30$12.70$11.50$15.75 07/08$11.10–$16.45$11.5013
$130.00Aug 21$10.80$14.60$12.70$16.22 07/29$12.70–$25.25$12.7047
$130.00Nov 20$16.00$17.50$16.75$30.70 06/26$16.75–$26.85$16.7520
$130.00Dec 18$16.60$18.50$17.55$26.34 07/17$17.50–$27.05$17.5558
$130.00Jan 15$17.50$19.30$18.40$27.16 06/18$18.30–$27.50$18.404
$130.00May 21$19.00$24.00$21.50$22.90 07/28$21.50–$29.60$21.5020
$105.00Aug 21$0.90$2.35$1.63$2.60 07/31$1.45–$5.50$1.63122
$105.00Sep 18$1.90$2.45$2.17$2.87 07/29$2.17–$6.75$2.1711
$105.00Nov 20$3.90$5.70$4.80$7.80 07/17$4.50–$9.45$4.8026
$105.00Dec 18$4.20$6.60$5.40$5.66 07/28$5.25–$10.30$5.4029
$105.00Jan 15$4.00$8.50$6.25$10.84 06/23$6.00–$11.00$6.254
$105.00Feb 19$6.60$8.40$7.50$11.28 07/20$7.35–$11.85$7.502
$105.00May 21$8.00$10.70$9.35$10.23 07/31$9.15–$13.75$9.354
$135.00Aug 21$15.70$18.90$17.30$30.28 06/23$17.30–$30.40$17.309
$135.00Nov 20$19.50$20.90$20.20$29.99 06/24$20.20–$31.20$20.205
$135.00Dec 18$20.30$21.80$21.05$22.50 07/28$21.00–$31.70$21.0575
$135.00Jan 15$20.80$22.70$21.75$23.85 07/29$21.70–$32.00$21.7510
$135.00May 21$22.00$27.00$24.50$27.60 06/16$24.50–$33.60$24.503
$100.00Aug 21$0.50$0.80$0.65$1.40 07/31$0.65–$3.45$0.65777
$100.00Sep 18$1.20$1.50$1.35$2.70 07/30$1.35–$4.70$1.3522
$100.00Nov 20$2.90$4.30$3.60$4.10 07/29$3.25–$7.25$3.6066
$100.00Dec 18$3.40$5.00$4.20$6.90 07/23$3.90–$8.20$4.2049
$100.00Jan 15$2.10$6.90$4.50$5.00 07/28$4.50–$8.75$4.506
$100.00Feb 19$5.20$6.50$5.85$7.00 07/30$5.75–$9.75$5.85201
$100.00May 21$5.00$10.00$7.50$9.17 07/30$7.45–$11.55$7.50161
$140.00Aug 21$20.70$23.20$21.95$34.75 07/20$21.95–$35.15$21.95--
$140.00Nov 20$23.40$24.70$24.05$33.97 06/18$24.05–$35.85$24.059
$140.00Dec 18$24.00$25.50$24.75$36.10 06/23$24.70–$36.05$24.7572
$95.00Aug 21$0.15$0.45$0.30$0.55 07/31$0.30–$2.40$0.3093
$95.00Sep 18$0.05$1.25$0.65$1.30 07/31$0.65–$3.05$0.6514
$95.00Nov 20$1.90$2.95$2.42$3.40 07/30$2.10–$5.45$2.4249
$95.00Dec 18$0.50$4.90$2.70$3.30 07/28$2.63–$6.25$2.7019
$95.00Jan 15$1.20$4.90$3.05$4.90 07/27$3.05–$6.80$3.0563
$95.00Feb 19$3.60$5.40$4.50$5.07 07/29$4.30–$7.70$4.501
$95.00May 21$3.50$8.50$6.00$9.50 07/16$6.00–$9.55$6.0017
$145.00Aug 21$25.30$28.00$26.65$39.10 07/16$26.65–$40.00$26.651
$145.00Nov 20$27.10$29.50$28.30$38.25 06/18$28.30–$40.50$28.3016
$145.00Dec 18$27.60$29.40$28.50$41.00 07/21$28.50–$40.75$28.5041
$145.00May 21$29.50$34.50$32.00$45.50 06/29$32.00–$42.25$32.0018
$90.00Aug 21$0.00$0.45$0.23$0.34 07/31$0.20–$1.23$0.2396
$90.00Sep 18$0.25$0.75$0.50$1.05 07/30$0.50–$1.75$0.5015
$90.00Nov 20$0.00$4.50$2.25$2.40 07/30$1.95–$3.95$2.2515
$90.00Dec 18$0.00$4.80$2.40$3.50 07/23$2.20–$4.70$2.4097
$90.00Jan 15$0.05$4.90$2.48$3.10 07/27$2.48–$5.40$2.48115
$90.00May 21$2.50$7.50$5.00$6.50 07/24$4.85–$8.00$5.005
$150.00Aug 21$29.70$32.90$31.30$41.33 07/23$31.30–$45.15$31.30--
$150.00Nov 20$30.90$33.50$32.20$42.95 06/18$32.20–$45.45$32.20--
$150.00Dec 18$31.90$34.70$33.30$44.00 07/14$33.05–$45.55$33.3021
$150.00May 21$33.00$38.00$35.50$38.91 06/16$35.50–$46.40$35.505
$85.00Aug 21$0.05$0.90$0.48$0.38 07/23$0.25–$0.88$0.3815
$85.00Sep 18$0.00$0.95$0.48$0.52 07/30$0.43–$1.90$0.484
$85.00Nov 20$0.00$4.80$2.40$1.65 07/24$1.38–$2.70$1.652
$85.00Dec 18$0.00$4.80$2.40$1.87 07/27$1.53–$3.45$1.87288
$85.00Jan 15$0.00$4.80$2.40$2.75 07/30$2.40–$4.00$2.40463
$85.00Feb 19$0.10$4.90$2.50$4.40 07/08$2.50–$4.75$2.5010
$85.00May 21$1.00$6.00$3.50$5.55 07/14$3.50–$6.45$3.5015
$155.00Aug 21$34.00$38.80$36.40$36.60 07/28$36.40–$50.15$36.402
$155.00Nov 20$35.90$38.70$37.30$53.85 06/30$37.10–$50.35$37.306
$155.00Dec 18$36.00$38.40$37.20$49.15 06/24$37.20–$50.45$37.209
$155.00May 21$37.00$42.00$39.50$47.81 06/18$39.50–$50.90$39.507
$80.00Aug 21$0.00$1.20$0.60$0.15 07/27$0.20–$1.10$0.1510
$80.00Nov 20$0.00$4.80$2.40$1.20 07/30$0.95–$2.40$1.20125
$80.00Dec 18$0.50$0.95$0.73$3.20 06/29$0.73–$2.60$0.7346
$80.00Jan 15$0.00$4.80$2.40$1.55 07/27$1.30–$2.90$1.5536
$80.00Feb 19$0.00$4.80$2.40$3.30 07/08$2.00–$3.50$2.4010
$80.00May 21$2.40$4.20$3.30$4.69 07/21$3.10–$5.10$3.305
$160.00Aug 21$38.80$43.50$41.15$54.07 07/16$41.15–$55.15$41.155
$160.00Dec 18$39.60$44.50$42.05$51.15 07/15$41.95–$55.15$42.0515
$160.00May 21$41.00$46.00$43.50$57.64 06/25$43.50–$55.45$43.502
$75.00Aug 21$0.00$3.50$1.75$0.25 07/22$0.13–$1.75$0.2514
$75.00Nov 20$0.00$4.80$2.40$0.85 07/30$0.63–$2.40$0.8535
$75.00Dec 18$0.00$4.80$2.40--$0.90–$2.40--2
$75.00Jan 15$0.00$4.80$2.40$1.80 07/13$1.05–$2.42$1.8018
$75.00May 21$1.50$3.70$2.60$2.95 07/27$2.42–$3.85$2.609
$165.00Aug 21$43.80$48.50$46.15--$46.15–$46.15—$43.802
$70.00Aug 21$0.00$4.80$2.40$0.25 07/02$0.25–$2.40$0.252
$70.00Nov 20$0.00$4.80$2.40$0.75 07/09$0.43–$2.40$0.753
$70.00Dec 18$0.00$4.80$2.40$0.95 07/06$0.63–$2.40$0.9517

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 648
Total Puts 285
Put/Call Ratio 0.44
Net Difference 363

Prior's Put/Call Breakdown

Total Calls 290
Total Puts 110
Put/Call Ratio 0.38
Net Difference 180

Prior 7-Day Put/Call Summary

Total Calls 5,118
Total Puts 1,889
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All