Tour v473
LCII
LCI INDS
$102.65 -3.66%
(7/29 18:50) ◀
|
Thursday, July 30, 2026 (7:01pm)
January 2026
|
▶ (7/31 18:48)
◀ 7/30 19:01 ▶

Option Volume

Detail
ℹ
Current (07/30) 41
Calls: 24 (59%)
Puts: 17 (41%)
Prior (07/29) 297
Calls: 296 (100%)
Puts: 1 (0%)
Current vs Prior -86.20%
Calls: -91.89% (Calls)
Puts: +1600.00% (Puts)
Prior 7-Day Total 366
Calls: 324 (89%)
Puts: 42 (11%)
Prior 7-Day Average 73
Calls: 46 (89%)
Puts: 6 (11%)
Current vs Prior 7-Day Avg -43.99%
Calls: -48.15%
Puts: +183.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $33.1K
Calls: $13.6K (41%)
Puts: $19.5K (59%)
Prior (07/29) $71.8K
Calls: $71.6K (100%)
Puts: $130 (0%)
Current vs Prior -53.90%
Calls: -81.03%
Puts: +14892.31%
Prior 7-Day Total $101.1K
Calls: $90.8K (90%)
Puts: $10.3K (10%)
Prior 7-Day Average $20.2K
Calls: $13.0K (90%)
Puts: $1.5K (10%)
Current vs Prior 7-Day Avg +63.61%
Calls: +4.79%
Puts: +1222.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.71
Prior (07/29) 0.00
Current vs Prior +20866.67%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -31.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (07/29) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior +166.67%
Prior 7-Day Total 148
Calls: 3 (2%)
Puts: 145 (98%)
Prior 7-Day Average 37
Calls: 3 (8%)
Puts: 36 (92%)
Current vs Prior 7-Day Avg -78.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.76% | 15.00%
Prior 11.03% | 14.36%
Current vs Prior -2.38% | +4.48%
Prior 7-Day Avg 12.58% | 15.55%
Current vs 7-Day Avg -14.40% | -3.50%
Prior 7-Day Eod 11.03% | 14.36%
Current vs 7-Day Eod -2.38% | +4.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Prior 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.28% | 32.12%
Calls: 45.45% | 32.06%
Puts: 31.11% | 32.17%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Dollar volume significantly above 7-day average (64% higher). Below-average activity with volume down 86% vs prior. P/C ratio rising 20867% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.852.40$1.6395.1%10.26--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.002.80$1.40200.0%40.238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.95% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$95.00Aug 21$1.63$1.40$3.03$91.97$113.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.83%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$0.850.267.2%0.83%7.99%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 103 vol/day, 47 traded recently)

LCII averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $95.00 08-21 put last traded $3.00 on 07/09 (now $0.00/$2.80) — try a limit near $1.40.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.00$4.40$2.70$5.78 06/30$2.70–$8.10$2.70--
$105.00Oct 16$4.00$7.20$5.60$3.10 06/22$5.60–$10.30$4.00--
$105.00Jan 15$7.30$10.50$8.90$10.77 07/22$8.90–$13.25$8.90--
$100.00Aug 21$4.00$6.70$5.35$8.43 06/30$5.35–$11.25$5.35--
$100.00Jan 15$9.60$13.10$11.35$17.15 07/17$11.35–$15.90$11.35--
$110.00Aug 21$0.85$2.40$1.63$3.71 06/30$1.63–$5.45$1.63--
$110.00Sep 18$1.10$4.60$2.85$5.00 07/23$2.85–$6.70$2.85--
$110.00Oct 16$2.00$5.40$3.70$4.70 07/14$3.70–$7.65$3.70--
$95.00Oct 16$9.50$12.80$11.15$11.56 07/08$11.15–$16.70$11.15--
$95.00Jan 15$13.10$15.90$14.50$17.60 06/30$14.50–$19.50$14.50--
$115.00Aug 21$0.00$3.00$1.50$2.00 07/20$1.50–$3.60$1.50--
$115.00Jan 15$3.60$6.90$5.25$3.40 06/22$5.25–$9.00$3.60--
$90.00Oct 16$13.10$16.70$14.90$10.90 06/12$14.90–$20.70$13.10--
$120.00Oct 16$0.00$3.40$1.70$1.20 06/25$1.70–$3.58$1.20--
$120.00Jan 15$2.15$5.60$3.88$3.20 06/18$3.88–$6.90$3.20--
$125.00Oct 16$0.00$3.20$1.60$2.80 06/10$1.60–$2.53$1.60--
$125.00Jan 15$1.05$4.90$2.98$1.75 06/18$2.98–$5.45$1.75--
$130.00Oct 16$0.00$2.60$1.30$1.95 06/04$1.30–$2.00$1.30--
$130.00Jan 15$0.10$4.20$2.15$1.65 06/16$2.15–$4.45$1.65--
$135.00Oct 16$0.00$2.55$1.27$1.35 06/04$1.15–$1.60$1.27--
$140.00Oct 16$0.00$2.30$1.15$0.90 06/04$0.98–$1.40$0.90--
$140.00Jan 15$0.00$3.00$1.50$0.85 06/29$1.50–$2.98$0.85--
$145.00Jan 15$0.00$2.80$1.40$0.40 06/18$1.40–$2.07$0.40--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$7.60$10.50$9.05$16.75 06/22$6.75–$11.00$9.05--
$105.00Jan 15$10.40$14.00$12.20$10.83 07/22$10.00–$13.45$10.83--
$100.00Oct 16$4.40$7.60$6.00$5.80 07/24$4.80–$8.10$5.80--
$100.00Jan 15$7.50$11.30$9.40$12.60 06/30$7.85–$10.85$9.40--
$110.00Oct 16$10.70$13.70$12.20$11.47 06/02$9.30–$14.15$11.47--
$95.00Aug 21$0.00$2.80$1.40$3.00 07/09$1.40–$3.55$1.408
$115.00Aug 21$11.80$14.70$13.25$8.64 07/17$8.60–$15.35$11.80--
$115.00Oct 16$13.90$17.30$15.60$21.00 06/25$12.00–$17.60$15.60--
$90.00Aug 21$0.30$2.95$1.63$1.75 07/01$1.40–$2.50$1.63--
$90.00Oct 16$0.90$4.90$2.90$3.22 07/07$2.10–$4.33$2.90--
$90.00Jan 15$3.30$7.50$5.40$9.60 06/24$4.53–$6.60$5.40--
$120.00Oct 16$18.70$21.40$20.05$26.00 06/26$15.50–$21.40$20.05--
$120.00Jan 15$19.80$23.90$21.85$28.98 06/08$18.55–$23.40$21.85--
$85.00Oct 16$0.10$4.30$2.20$2.10 06/30$1.85–$2.73$2.10--
$85.00Jan 15$2.10$6.00$4.05$5.90 06/04$3.65–$5.05$4.05--
$80.00Aug 21$0.10$2.80$1.45$1.91 06/18$0.55–$1.55$1.45--
$80.00Oct 16$0.00$3.60$1.80$1.10 07/16$1.55–$2.15$1.10--
$75.00Oct 16$0.00$3.20$1.60$1.50 06/30$1.43–$1.75$1.50--
$75.00Jan 15$0.05$4.30$2.17$1.95 07/16$1.67–$2.85$1.95--
$70.00Aug 21$0.00$2.50$1.25$0.10 07/17$0.38–$1.30$0.10--
$70.00Jan 15$0.00$3.30$1.65$3.90 06/11$1.10–$2.13$1.65--
$65.00Aug 21$0.00$2.50$1.25$0.10 07/22$0.38–$1.25$0.10--
$65.00Jan 15$0.00$2.90$1.45$0.95 07/17$1.10–$1.95$0.95--
$50.00Jan 15$0.00$2.30$1.15$0.60 06/26$1.15–$1.40$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 17
Put/Call Ratio 0.71
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 296
Total Puts 1
Put/Call Ratio 0.00
Net Difference 295

Prior 7-Day Put/Call Summary

Total Calls 324
Total Puts 42
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All