Tour v492
LCID
LUCID GROUP INC
$6.98 +4.18%
$6.98 (+0.02%)🌙
as of 08/06 06:53 PM
(8/5 18:56) ◀
|
Thursday, August 6, 2026 (6:53pm)
January 2026
|
▶
◀ 8/6 18:53

Option Volume

Detail
ℹ
Current (08/06) 42,772
Calls: 16,062 (38%)
Puts: 26,710 (62%)
Prior (08/05) 90,158
Calls: 33,850 (38%)
Puts: 56,308 (62%)
Current vs Prior -52.56%
Calls: -52.55% (Calls)
Puts: -52.56% (Puts)
Prior 7-Day Total 476,335
Calls: 242,349 (51%)
Puts: 233,986 (49%)
Prior 7-Day Average 68,047
Calls: 34,621 (51%)
Puts: 33,426 (49%)
Current vs Prior 7-Day Avg -37.14%
Calls: -53.61%
Puts: -20.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.22M
Calls: $697.5K (22%)
Puts: $2.52M (78%)
Prior (08/05) $8.91M
Calls: $1.58M (18%)
Puts: $7.33M (82%)
Current vs Prior -63.86%
Calls: -55.82%
Puts: -65.59%
Prior 7-Day Total $117.55M
Calls: $15.38M (13%)
Puts: $102.17M (87%)
Prior 7-Day Average $16.79M
Calls: $2.20M (13%)
Puts: $14.60M (87%)
Current vs Prior 7-Day Avg -80.82%
Calls: -68.26%
Puts: -82.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.66
Prior (08/05) 1.66
Current vs Prior -0.03%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +53.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 496,690
Calls: 246,702 (50%)
Puts: 249,988 (50%)
Prior (08/05) 554,133
Calls: 255,759 (46%)
Puts: 298,374 (54%)
Current vs Prior -10.37%
Prior 7-Day Total 5,728,012
Calls: 2,696,615 (47%)
Puts: 3,031,397 (53%)
Prior 7-Day Average 818,287
Calls: 385,230 (47%)
Puts: 433,056 (53%)
Current vs Prior 7-Day Avg -39.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.73% | 10.89%14.04% | 27.94%
Prior 8.21% | 12.69%19.40% | 30.75%
Current vs Prior -42.41% | -14.17%-27.64% | -9.14%
Prior 7-Day Avg 12.26% | 19.48%24.95% | 34.42%
Current vs 7-Day Avg -61.45% | -44.10%-43.72% | -18.84%
Prior 7-Day Eod 8.21% | 12.69%19.40% | 30.75%
Current vs 7-Day Eod -42.41% | -14.17%-27.64% | -9.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Prior 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.31% | 26.09%
Calls: 14.83% | 25.16%
Puts: 15.79% | 27.01%
Current vs 7-Day Avg -53.37% | -50.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($2.52M) vs calls ($697.5K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 1.66 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.750.81$0.787.7%230.514.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.54, cheapest $0.43)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.400.46$0.4314.0%6510.494.4K
$8.00Sep 180.420.48$0.4513.3%3.7K0.347.3K
$6.50Aug 70.450.53$0.4916.3%4460.863.2K
$7.00Sep 180.750.81$0.787.7%230.514.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 37.67, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.000.01$0.01100.0%5999.0021.4K
$6.00Aug 70.881.19$1.0330.1%1390.96747
$6.00Aug 140.821.13$0.9732.0%360.881.3K
$6.50Aug 70.450.53$0.4916.3%4460.863.2K
$6.00Aug 210.961.29$1.1329.2%320.832.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.991.25$1.1223.2%480.91491
$7.50Aug 70.540.70$0.6225.8%690.851.1K
$8.00Aug 141.111.32$1.2217.2%30.81--
$8.00Aug 211.251.47$1.3616.2%90.7418.2K
$7.50Aug 140.660.86$0.7626.3%360.69531

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 32.7K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.420.48$0.4513.3%3.7K0.347.3K
$7.50Aug 70.030.04$0.0425.0%1.7K0.143.8K
$7.00Aug 70.110.18$0.1450.0%1.6K0.474.7K
$8.00Aug 70.020.03$0.0333.3%8840.086.2K
$7.00Aug 210.400.46$0.4314.0%6510.494.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.490.61$0.5521.8%7.5K0.5023.0K
$7.00Sep 181.021.31$1.1724.8%6.0K0.4711.0K
$8.00Sep 181.422.13$1.7839.9%3.6K0.625.5K
$6.50Aug 70.020.06$0.04100.0%1.1K0.1511.8K
$7.00Aug 70.160.22$0.1931.6%7370.533.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 52.6%, max 95.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18195.1%99.7%95.6%4.6K13.6K
$6.00Aug 7Sep 18187.0%108.0%73.2%54213.0K
$6.50Aug 7Sep 11137.3%93.3%47.2%4473.2K
$7.50Aug 7Sep 11138.2%106.2%30.0%1.8K3.8K
$7.00Aug 7Sep 18119.0%101.7%17.1%1.7K9.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18195.1%99.7%95.6%3.6K6.0K
$6.00Aug 7Sep 18187.0%108.0%73.2%61924.7K
$6.50Aug 7Sep 11137.3%93.3%47.2%1.1K11.9K
$7.50Aug 7Sep 11138.2%106.2%30.0%711.1K
$7.00Aug 7Sep 18119.0%101.7%17.1%6.7K14.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.10$0.40$0.104.00$7.10
$7.00$7.50Aug 14$0.15$0.35$0.152.33$7.15
$6.50$7.00Aug 21$0.16$0.34$0.162.13$6.66
$7.50$8.00Aug 28$0.16$0.34$0.162.13$7.66
$7.00$8.00Sep 18$0.33$0.67$0.332.03$7.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.14$0.36$0.142.57$6.86
$7.00$6.50Aug 7$0.15$0.35$0.152.33$6.85
$6.50$6.00Aug 21$0.19$0.31$0.191.63$6.31
$6.50$6.00Aug 14$0.20$0.30$0.201.50$6.30
$7.00$6.50Aug 21$0.20$0.30$0.201.50$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.17, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.35$0.35$0.152.33$6.85
$6.50$7.00Sep 4$0.25$0.25$0.251.00$6.75
$6.00$7.00Sep 18$0.47$0.47$0.530.89$6.47
$6.00$6.50Sep 4$0.23$0.23$0.270.85$6.23
$7.00$7.50Sep 4$0.21$0.21$0.290.72$7.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 28$0.38$0.38$0.123.17$7.12
$8.00$7.50Aug 28$0.36$0.36$0.142.57$7.64
$7.00$6.50Sep 4$0.35$0.35$0.152.33$6.65
$7.50$7.00Aug 14$0.33$0.33$0.171.94$7.17
$7.50$7.00Aug 21$0.33$0.33$0.171.94$7.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.15, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.07195.1%101.8%
$7.50Aug 7Aug 14$0.14138.2%97.4%
$7.00Aug 7Aug 14$0.19119.0%91.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.07187.0%101.4%
$8.00Aug 7Aug 14$0.10195.1%101.8%
$7.50Aug 7Aug 14$0.14138.2%97.4%
$7.00Aug 7Aug 14$0.24119.0%91.9%
$6.50Aug 7Aug 14$0.25137.3%117.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.73% of stock, avg 18.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.14$0.19$0.33$6.67$7.334.73%
$6.50Aug 7$0.49$0.04$0.53$5.97$7.037.59%
$7.00Aug 21$0.01$0.55$0.56$6.44$7.568.02%
$7.50Aug 7$0.04$0.62$0.66$6.84$8.169.46%
$7.00Aug 14$0.33$0.43$0.76$6.24$7.7610.89%
$6.50Aug 14$0.53$0.29$0.82$5.68$7.3211.75%
$7.50Aug 14$0.18$0.76$0.94$6.56$8.4413.47%
$6.50Aug 21$0.59$0.35$0.94$5.56$7.4413.47%
$6.00Aug 7$1.03$0.02$1.05$4.95$7.0515.04%
$6.00Aug 14$0.97$0.09$1.06$4.94$7.0615.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.72% of stock, avg 10.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Aug 7$0.03$0.02$0.05$5.95$8.05
$7.50$6.00Aug 7$0.04$0.02$0.06$5.94$7.56
$8.00$6.50Aug 7$0.03$0.04$0.07$6.43$8.07
$7.50$6.50Aug 7$0.04$0.04$0.08$6.42$7.58
$7.00$6.00Aug 7$0.14$0.02$0.16$5.84$7.16
$7.00$6.50Aug 7$0.14$0.04$0.18$6.32$7.18
$8.00$6.00Aug 14$0.10$0.09$0.19$5.81$8.19
$7.50$6.00Aug 14$0.18$0.09$0.27$5.73$7.77
$8.00$6.00Aug 21$0.19$0.16$0.35$5.65$8.35
$8.00$6.50Aug 14$0.10$0.29$0.39$6.11$8.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 14$0.35$0.152.33$6.15$7.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 14$0.07$0.436.14
$6.00$7.00$8.00Sep 18$0.14$0.866.14
$7.00$7.50$8.00Aug 7$0.09$0.414.56
$6.00$6.50$7.00Aug 7$0.19$0.311.63
$6.00$6.50$7.00Aug 14$0.24$0.261.08
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Sep 18$0.10$0.909.00
$7.00$7.50$8.00Aug 7$0.07$0.436.14
$6.00$6.50$7.00Sep 4$0.11$0.393.55
$6.50$7.00$7.50Aug 28$0.12$0.383.17
$6.00$6.50$7.00Aug 7$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.12, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.12$0.88
$6.50$7.501:2Sep 11-$0.20$0.80
$6.00$7.001:2Sep 18-$0.31$0.69
$6.00$6.501:2Aug 21-$0.05$0.45
$6.00$6.501:2Aug 14-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18-$0.15$0.85
$7.50$6.501:2Sep 11-$0.21$0.79
$8.00$7.001:2Sep 18-$0.56$0.44
$7.50$7.001:2Aug 14-$0.10$0.40
$8.00$7.501:2Aug 7-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 10.74%, avg 4.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.750.510.3%10.74%11.03%234.6K
$7.00Aug 28$0.450.530.3%6.45%6.73%75230
$8.00Sep 18$0.420.3414.6%6.02%20.63%3.7K7.3K
$7.00Aug 21$0.400.490.3%5.73%6.02%6514.4K
$8.00Sep 11$0.310.3214.6%4.44%19.05%5615
$8.00Sep 4$0.300.3414.6%4.30%18.91%165199
$7.50Sep 4$0.290.377.5%4.15%11.60%442
$7.00Aug 14$0.280.490.3%4.01%4.30%2411.1K
$7.00Sep 4$0.280.490.3%4.01%4.30%359
$7.50Sep 11$0.280.407.5%4.01%11.46%5445

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,062
Total Puts 26,710
Put/Call Ratio 1.66
Net Difference -10,648

Prior's Put/Call Breakdown

Total Calls 33,850
Total Puts 56,308
Put/Call Ratio 1.66
Net Difference -22,458

Prior 7-Day Put/Call Summary

Total Calls 242,349
Total Puts 233,986
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All