Tour v528
LCID
LUCID GROUP INC
$4.30 +5.13%
(9/18 18:41) ◀
|
Monday, September 21, 2026 (6:41pm)
January 2026
|
▶
◀ 9/21 18:41

Option Volume

Detail
ℹ
Current (09/21) 27,945
Calls: 24,225 (87%)
Puts: 3,720 (13%)
Prior (09/18) 41,103
Calls: 21,856 (53%)
Puts: 19,247 (47%)
Current vs Prior -32.01%
Calls: +10.84% (Calls)
Puts: -80.67% (Puts)
Prior 7-Day Total 202,034
Calls: 100,320 (50%)
Puts: 101,714 (50%)
Prior 7-Day Average 33,672
Calls: 14,331 (50%)
Puts: 14,530 (50%)
Current vs Prior 7-Day Avg -17.01%
Calls: +69.03%
Puts: -74.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $2.39M
Calls: $2.12M (88%)
Puts: $276.8K (12%)
Prior (09/18) $4.91M
Calls: $2.72M (55%)
Puts: $2.19M (45%)
Current vs Prior -51.26%
Calls: -22.27%
Puts: -87.35%
Prior 7-Day Total $17.58M
Calls: $5.73M (33%)
Puts: $11.85M (67%)
Prior 7-Day Average $2.93M
Calls: $818.0K (33%)
Puts: $1.69M (67%)
Current vs Prior 7-Day Avg -18.28%
Calls: +158.85%
Puts: -83.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.15
Prior (09/18) 0.88
Current vs Prior -82.56%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -84.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 407,762
Calls: 192,498 (47%)
Puts: 215,264 (53%)
Prior (09/18) 386,048
Calls: 226,373 (59%)
Puts: 159,675 (41%)
Current vs Prior +5.62%
Prior 7-Day Total 2,518,976
Calls: 1,246,804 (49%)
Puts: 1,272,172 (51%)
Prior 7-Day Average 419,829
Calls: 207,800 (49%)
Puts: 212,028 (51%)
Current vs Prior 7-Day Avg -2.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.91% | 12.33%23.02% | 34.88%
Prior 8.56% | 13.20%5.13% | 17.60%
Current vs Prior -7.60% | -6.65%+348.40% | +98.16%
Prior 7-Day Avg 7.75% | 11.75%8.40% | 20.35%
Current vs 7-Day Avg +2.04% | +4.92%+174.02% | +71.42%
Prior 7-Day Eod 8.56% | 13.20%5.13% | 17.60%
Current vs 7-Day Eod -7.60% | -6.65%+348.40% | +98.16%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.09% | 32.14%
Calls: 20.00% | 14.29%
Puts: 18.18% | 50.00%
Prior 19.09% | 32.14%
Calls: 20.00% | 14.29%
Puts: 18.18% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.31% | 61.10%
Calls: 24.17% | 44.05%
Puts: 26.46% | 78.15%
Current vs 7-Day Avg -24.59% | -47.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.12M) vs puts ($276.8K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (24,225 calls vs 3,720 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.35, cheapest $0.08)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.070.08$0.0812.5%4.6K0.333.3K
$4.00Sep 250.340.38$0.3611.1%5790.811.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.240.28$0.2615.4%2290.681.4K
$4.50Oct 20.320.39$0.3619.4%1250.591.4K
$5.00Sep 250.640.77$0.7118.3%230.93531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 250.650.86$0.7627.6%480.9819
$3.50Oct 90.611.10$0.8657.0%10.94--
$3.50Oct 160.581.13$0.8664.0%30.85--
$3.50Oct 230.010.94$0.48193.8%10.82--
$4.00Sep 250.340.38$0.3611.1%5790.811.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.640.77$0.7118.3%230.93531
$5.00Oct 20.610.92$0.7740.3%30.7883
$5.00Oct 160.771.05$0.9130.8%490.7310.8K
$4.50Sep 250.240.28$0.2615.4%2290.681.4K
$5.00Oct 300.521.69$1.11105.4%70.6830

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 11.6K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.070.08$0.0812.5%4.6K0.333.3K
$5.00Sep 250.010.02$0.0250.0%2.0K0.082.9K
$4.00Sep 250.340.38$0.3611.1%5790.811.3K
$4.50Oct 20.130.20$0.1741.2%5390.41443
$5.00Oct 20.050.12$0.0977.8%4000.221.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.040.05$0.0520.0%1.0K0.201.6K
$4.00Oct 20.080.15$0.1258.3%3480.281.2K
$4.00Oct 160.200.30$0.2540.0%2720.359.4K
$4.50Sep 250.240.28$0.2615.4%2290.681.4K
$4.50Oct 20.320.39$0.3619.4%1250.591.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.9%, max 15.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 25Oct 3089.4%77.1%15.9%5811.3K
$4.50Sep 25Oct 3082.6%81.9%0.8%4.6K3.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 25Oct 3089.4%77.1%15.9%1.0K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.12, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 16$0.16$0.34$0.1665%2.12$4.16
$3.50$4.00Oct 30$0.27$0.23$0.2771%0.85$3.77
$3.50$4.00Oct 16$0.33$0.17$0.3385%0.52$3.83
$4.00$4.50Oct 23$0.21$0.29$0.2164%1.38$4.21
$4.50$5.00Oct 30$0.12$0.38$0.1244%3.17$4.62
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 16$0.29$0.21$0.2973%0.72$4.71
$4.50$4.00Sep 25$0.21$0.29$0.2168%1.38$4.29
$4.50$4.00Oct 2$0.24$0.26$0.2460%1.08$4.26
$4.00$3.50Oct 16$0.15$0.35$0.1535%2.33$3.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.92, avg 0.53)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 16$0.24$0.24$0.2653%0.92$4.74
$4.50$5.00Oct 9$0.19$0.19$0.3157%0.61$4.69
$4.50$5.00Oct 23$0.13$0.13$0.3755%0.35$4.63
$4.50$5.00Oct 30$0.12$0.12$0.3856%0.32$4.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 16$0.15$0.15$0.3565%0.43$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 25Oct 2$0.0982.6%82.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 25Oct 2$0.1082.6%82.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.91% of stock, avg 15.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 25$0.08$0.26$0.34$4.16$4.847.91%
$4.00Sep 25$0.36$0.05$0.41$3.59$4.419.53%
$4.50Oct 2$0.17$0.36$0.53$3.97$5.0312.33%
$4.00Oct 2$0.42$0.12$0.54$3.46$4.5412.56%
$4.00Oct 9$0.50$0.17$0.67$3.33$4.6715.58%
$4.00Oct 16$0.53$0.25$0.78$3.22$4.7818.14%
$4.00Oct 23$0.51$0.29$0.80$3.20$4.8018.60%
$4.50Oct 9$0.27$0.55$0.82$3.68$5.3219.07%
$4.00Oct 30$0.62$0.34$0.96$3.04$4.9622.33%
$4.50Oct 16$0.37$0.62$0.99$3.51$5.4923.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.63% of stock, avg 9.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Sep 25$0.02$0.05$0.07$3.93$5.07
$5.00$3.50Oct 2$0.09$0.03$0.12$3.38$5.12
$4.50$4.00Sep 25$0.08$0.05$0.13$3.87$4.63
$5.00$4.00Oct 2$0.09$0.12$0.21$3.79$5.21
$5.00$3.50Oct 16$0.13$0.10$0.23$3.27$5.23
$5.00$4.00Oct 9$0.08$0.17$0.25$3.75$5.25
$4.50$3.50Oct 2$0.17$0.03$0.20$3.30$4.70
$4.50$4.00Oct 2$0.17$0.12$0.29$3.71$4.79
$5.00$4.00Oct 16$0.13$0.25$0.38$3.62$5.38
$4.50$4.00Oct 9$0.27$0.17$0.44$3.56$4.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.17, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 25$0.12$0.3865%3.17
$4.00$4.50$5.00Sep 25$0.22$0.2873%1.27
$3.50$4.00$4.50Oct 9$0.13$0.3751%2.85
$4.00$4.50$5.00Oct 23$0.08$0.4236%5.25
$4.00$4.50$5.00Oct 2$0.17$0.3350%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 25$0.17$0.3366%1.94
$4.00$4.50$5.00Sep 25$0.24$0.2674%1.08
$3.50$4.00$4.50Oct 2$0.15$0.3552%2.33
$4.00$4.50$5.00Oct 2$0.17$0.3350%1.94
$3.50$4.00$4.50Oct 16$0.22$0.2836%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.14, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 9-$0.14$0.36
$3.50$4.001:2Oct 16-$0.20$0.30
$4.00$4.501:2Oct 23-$0.09$0.41
$4.50$5.001:2Oct 30-$0.08$0.42
$4.00$4.501:2Oct 16-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 16-$0.33$0.17
$5.00$4.501:2Oct 2$0.05$0.45
$5.00$4.501:2Sep 25$0.19$0.31
$5.00$4.001:2Oct 30$0.43$0.57
$4.50$4.001:2Oct 16$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.49%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 30$0.150.3016.3%3.49%19.77%664
$5.00Oct 23$0.150.2916.3%3.49%19.77%185216
$4.50Oct 23$0.250.454.7%5.81%10.47%1741
$4.50Oct 16$0.210.474.7%4.88%9.53%20--
$4.50Oct 30$0.200.444.7%4.65%9.30%22--
$4.50Oct 9$0.200.434.7%4.65%9.30%62347
$5.00Oct 16$0.100.2616.3%2.33%18.60%2885.7K
$4.50Oct 2$0.130.414.7%3.02%7.67%539443
$4.50Sep 25$0.070.334.7%1.63%6.28%4.6K3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,225
Total Puts 3,720
Put/Call Ratio 0.15
Net Difference 20,505

Prior's Put/Call Breakdown

Total Calls 21,856
Total Puts 19,247
Put/Call Ratio 0.88
Net Difference 2,609

Prior 7-Day Put/Call Summary

Total Calls 100,320
Total Puts 101,714
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All