Tour v487
LBRDA
LIBERTY BROADBAND CO Series A
$33.85 -0.62%
(7/31 18:48) ◀
|
Monday, August 3, 2026 (6:38pm)
January 2026
|
▶ (8/4 18:54)
◀ 8/3 18:38 ▶

Option Volume

Detail
ℹ
Current (08/03) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 58
Calls: 25 (43%)
Puts: 33 (57%)
Prior 7-Day Average 14
Calls: 3 (43%)
Puts: 4 (57%)
Current vs Prior 7-Day Avg -93.10%
Calls: -100.00%
Puts: -78.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $238
Calls: -- (0%)
Puts: $238 (100%)
Prior (07/31) --
Calls: $346 (85%)
Puts: $60 (15%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +296.67%
Prior 7-Day Total $9.7K
Calls: $8.9K (92%)
Puts: $798 (8%)
Prior 7-Day Average $2.4K
Calls: $1.3K (92%)
Puts: $114 (8%)
Current vs Prior 7-Day Avg -90.17%
Calls: -100.00%
Puts: +108.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.00
Prior (07/31) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +7.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.96% | 16.69%
Prior 15.80% | 16.65%
Current vs Prior -30.61% | +0.27%
Prior 7-Day Avg 14.22% | 18.99%
Current vs 7-Day Avg -22.91% | -12.09%
Prior 7-Day Eod 15.80% | 16.65%
Current vs 7-Day Eod -30.61% | +0.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 136.06% | 69.08%
Calls: 105.45% | 59.46%
Puts: 166.67% | 78.70%
Prior 136.06% | 69.08%
Calls: 105.45% | 59.46%
Puts: 166.67% | 78.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 136.06% | 69.08%
Calls: 105.45% | 59.46%
Puts: 166.67% | 78.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($238) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.252.50$2.3810.5%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.252.50$2.3810.5%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 4 vol/day, 21 traded recently)

LBRDA averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.20$1.45$1.33$1.60 07/29$0.33–$3.25$1.33--
$35.00Sep 18$2.20$2.50$2.35$2.15 07/28$0.83–$2.65$2.20--
$35.00Oct 16$2.95$3.40$3.18$2.12 07/21$2.00–$3.50$2.95--
$30.00Oct 16$5.60$6.10$5.85$4.70 07/28$2.90–$6.35$5.60--
$30.00Jan 15$7.50$8.10$7.80$5.89 07/20$4.70–$8.10$7.50--
$40.00Oct 16$1.40$1.75$1.58$3.09 06/29$0.60–$2.13$1.58--
$40.00Jan 15$3.20$3.80$3.50$3.40 07/14$1.90–$3.80$3.40--
$25.00Jan 15$10.70$11.30$11.00$6.51 07/24$7.15–$11.30$10.70--
$45.00Aug 21$0.00$0.25$0.13$0.10 07/20$0.13–$2.40$0.10--
$45.00Jan 15$2.00$2.55$2.28$1.85 07/23$1.20–$2.58$2.00--
$20.00Jan 15$12.50$17.50$15.00$8.95 07/24$10.55–$15.15$12.50--
$50.00Oct 16$0.25$0.50$0.38$0.40 07/20$0.15–$2.40$0.38--
$50.00Jan 15$1.25$1.75$1.50$1.80 06/16$0.80–$1.88$1.50--
$17.50Oct 16$14.10$19.00$16.55$13.00 06/22$11.55–$17.00$14.10--
$17.50Jan 15$14.60$19.50$17.05$18.39 06/29$12.30–$17.50$17.05--
$55.00Oct 16$0.10$0.30$0.20$0.85 06/15$0.13–$2.40$0.20--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.35$0.55$0.45$0.82 07/29$0.45–$2.88$0.45--
$25.00Aug 21$0.00$0.25$0.13$0.60 07/24$0.13–$0.88$0.13--
$25.00Oct 16$0.40$0.65$0.53$1.20 07/16$0.48–$2.48$0.53--
$22.50Sep 18$0.05$0.25$0.15$0.22 07/28$0.15–$0.63$0.15--
$17.50Oct 16$0.00$0.25$0.13$0.40 06/22$0.13–$0.30$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 25
Total Puts 33
Average Put/Call Ratio 0.93
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All