Tour v472
LAUR
LAUREATE ED INC
$38.59 +0.47%
(7/29 18:05) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:14

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (04/30) 43
Calls: 38 (88%)
Puts: 5 (12%)
Current vs Prior -69.77%
Calls: -65.79% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 54
Calls: 49 (91%)
Puts: 5 (9%)
Prior 7-Day Average 18
Calls: 7 (91%)
Puts: -- (9%)
Current vs Prior 7-Day Avg -27.78%
Calls: +85.71%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $9.0K
Calls: $9.0K (100%)
Puts: -- (0%)
Prior (04/30) $5.1K
Calls: $3.9K (76%)
Puts: $1.2K (24%)
Current vs Prior +74.15%
Calls: +129.27%
Puts: -100.00%
Prior 7-Day Total $6.4K
Calls: $5.2K (81%)
Puts: $1.2K (19%)
Prior 7-Day Average $2.1K
Calls: $741 (81%)
Puts: $176 (19%)
Current vs Prior 7-Day Avg +318.43%
Calls: +1109.18%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) --
Prior (04/30) 0.13
Current vs Prior -100.00%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 357
Calls: 327 (92%)
Puts: 30 (8%)
Prior (04/30) 258
Calls: 237 (92%)
Puts: 21 (8%)
Current vs Prior +38.37%
Prior 7-Day Total 866
Calls: 794 (92%)
Puts: 72 (8%)
Prior 7-Day Average 288
Calls: 264 (92%)
Puts: 24 (8%)
Current vs Prior 7-Day Avg +23.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.63% | 13.37%
Prior 9.97% | 9.69%
Current vs Prior -13.41% | +37.94%
Prior 7-Day Avg 10.38% | 13.59%
Current vs 7-Day Avg -16.89% | -1.57%
Prior 7-Day Eod 9.97% | 9.69%
Current vs 7-Day Eod -13.41% | +37.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.81% | 83.37%
Calls: 106.67% | 121.15%
Puts: 94.96% | 45.59%
Prior 152.94% | 49.49%
Calls: -- | --
Puts: 152.94% | 26.95%
Current vs Prior -34.09% | +68.46%
Prior 7-Day Avg 139.74% | 101.74%
Calls: 126.53% | 95.27%
Puts: 152.94% | 108.21%
Current vs 7-Day Avg -27.86% | -18.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.0K) vs puts (--). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (318% higher). Below-average activity with volume down 70% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.205.00$4.1043.9%10.731
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.351.15$0.75106.7%20.33131
$35.00Aug 213.205.00$4.1043.9%10.731
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.03, avg 2.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.35$3.35$1.652.03$38.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$2.60$2.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.91%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.350.333.6%0.91%4.56%2131

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 67 vol/day, 19 traded recently)

LAUR averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 12-18 call last traded $11.50 on 06/03 (now $16.10/$17.20) — try a limit near $16.10. Also watch the $17.50 12-18 call last traded $16.91 on 06/04 (now $19.40/$23.50) — try a limit near $19.40; the $30.00 09-18 call last traded $8.12 on 07/16 (now $7.10/$10.70) — try a limit near $8.12. Most tradeable put: the $40.00 12-18 put last traded $5.50 on 06/16 (now $2.50/$6.40) — try a limit near $4.45.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.10$3.30$1.70$0.90 07/15$0.63–$2.38$0.90131
$40.00Sep 18$0.05$3.80$1.92$2.60 07/07$1.13–$3.05$1.9218
$40.00Dec 18$1.35$5.30$3.33$4.00 07/09$2.20–$4.55$3.3315
$35.00Aug 21$2.20$6.10$4.15$2.80 07/20$2.55–$6.00$2.801
$35.00Sep 18$2.65$7.00$4.83$5.70 07/07$3.20–$6.85$4.8319
$35.00Dec 18$4.10$8.50$6.30$4.90 07/24$4.25–$7.75$4.9026
$35.00Mar 19$5.00$9.50$7.25$5.81 07/20$5.10–$7.25$5.813
$45.00Dec 18$0.05$3.50$1.78$1.87 07/09$1.18–$2.60$1.781
$30.00Sep 18$7.10$10.70$8.90$8.12 07/16$6.65–$11.25$8.1242
$30.00Dec 18$8.00$12.50$10.25$6.40 06/04$7.45–$11.65$8.0020
$50.00Sep 18$0.00$1.95$0.98--$0.98–$0.98—--17
$50.00Dec 18$0.00$2.60$1.30--$1.30–$1.30—--1
$25.00Sep 18$11.70$16.00$13.85--$13.85–$13.85—$11.702
$22.50Dec 18$16.10$17.20$16.65$11.50 06/03$14.10–$18.70$16.1015
$22.50Sep 18$14.20$18.50$16.35--$16.35–$16.35—$14.201
$20.00Sep 18$16.60$21.00$18.80--$18.80–$18.80—$16.601
$17.50Dec 18$19.40$23.50$21.45$16.91 06/04$18.85–$23.25$19.4014
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Dec 18$2.50$6.40$4.45$5.50 06/16$3.20–$5.65$4.451
$35.00Sep 18$0.10$3.20$1.65$1.80 06/26$0.98–$2.20$1.654
$35.00Dec 18$0.75$3.30$2.03$2.60 06/16$1.50–$2.63$2.036
$30.00Sep 18$0.00$2.20$1.10$0.45 07/15$0.25–$1.35$0.453
$30.00Dec 18$0.00$2.75$1.38$1.05 07/24$0.83–$1.40$1.054
$30.00Mar 19$0.00$2.10$1.05--$1.05–$1.05—--1
$50.00Dec 18$10.40$13.60$12.00$16.22 06/04$10.00–$14.25$12.00--
$25.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.50–$1.08$0.051
$25.00Dec 18$0.00$2.20$1.10--$1.10–$1.10—--8
$20.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 5
Put/Call Ratio 0.13
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 49
Total Puts 5
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All