Tour v477
KRYS
KRYSTAL BIOTECH INC
$346.12 -5.65%
(7/30 18:59) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 18:01)
◀ 7/31 14:06 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 583
Calls: 226 (39%)
Puts: 357 (61%)
Prior (05/01) 347
Calls: 34 (10%)
Puts: 313 (90%)
Current vs Prior +68.01%
Calls: +564.71% (Calls)
Puts: +14.06% (Puts)
Prior 7-Day Total 347
Calls: 34 (10%)
Puts: 313 (90%)
Prior 7-Day Average 347
Calls: 4 (10%)
Puts: 44 (90%)
Current vs Prior 7-Day Avg +68.01%
Calls: +4552.94%
Puts: +698.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $1.44M
Calls: $1.05M (73%)
Puts: $385.9K (27%)
Prior (05/01) $79.1K
Calls: $46.6K (59%)
Puts: $32.5K (41%)
Current vs Prior +1715.17%
Calls: +2153.96%
Puts: +1086.82%
Prior 7-Day Total $79.1K
Calls: $46.6K (59%)
Puts: $32.5K (41%)
Prior 7-Day Average $79.1K
Calls: $6.7K (59%)
Puts: $4.6K (41%)
Current vs Prior 7-Day Avg +1715.17%
Calls: +15677.71%
Puts: +8207.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 1.58
Prior (05/01) 9.21
Current vs Prior -82.84%
Prior 7-Day Average 5.00
Current vs Prior 7-Day Avg -68.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 7,041
Calls: 4,426 (63%)
Puts: 2,615 (37%)
Prior (05/01) 5,164
Calls: 3,053 (59%)
Puts: 2,111 (41%)
Current vs Prior +36.35%
Prior 7-Day Total 5,164
Calls: 3,053 (59%)
Puts: 2,111 (41%)
Prior 7-Day Average 5,164
Calls: 3,053 (59%)
Puts: 2,111 (41%)
Current vs Prior 7-Day Avg +36.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.58% | 16.95%
Prior 11.59% | 15.99%
Current vs Prior +17.16% | +5.98%
Prior 7-Day Avg 11.59% | 15.99%
Current vs 7-Day Avg +17.16% | +5.98%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.67% | 11.03%
Calls: 16.15% | 12.42%
Puts: 9.19% | 9.63%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.05M). Massive premium surge with dollar volume up 1715% vs prior. Dollar volume significantly above 7-day average (1715% higher). Above-average activity with volume up 68% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 5.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2166.0069.90$67.955.7%--0.9130
$300.00Aug 2148.5052.00$50.257.0%140.8555
$310.00Aug 2141.0044.00$42.507.1%140.8089
$320.00Aug 2134.0037.00$35.508.5%100.73804
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2121.8023.90$22.859.2%50.504
$340.00Aug 2116.6018.30$17.459.7%20.4253

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2166.0069.90$67.955.7%--0.9130
$300.00Aug 2148.5052.00$50.257.0%140.8555
$310.00Aug 2141.0044.00$42.507.1%140.8089
$320.00Aug 2134.0037.00$35.508.5%100.73804
$330.00Aug 2127.6031.30$29.4512.6%130.65822
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2127.1030.30$28.7011.1%830.579

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 470, top 254)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2118.6020.60$19.6010.2%330.5088
$340.00Aug 2122.2026.10$24.1516.1%150.5768
$300.00Aug 2148.5052.00$50.257.0%140.8555
$310.00Aug 2141.0044.00$42.507.1%140.8089
$330.00Aug 2127.6031.30$29.4512.6%130.65822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 212.855.50$4.1863.4%2540.15120
$360.00Aug 2127.1030.30$28.7011.1%830.579
$310.00Aug 214.506.80$5.6540.7%50.205
$350.00Aug 2121.8023.90$22.859.2%50.504
$330.00Aug 2111.1013.80$12.4521.7%30.35162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 21.22, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$1.55$8.45$1.555.45$391.55
$400.00$410.00Aug 21$1.72$8.28$1.724.81$401.72
$380.00$390.00Aug 21$2.15$7.85$2.153.65$382.15
$370.00$380.00Aug 21$2.40$7.60$2.403.17$372.40
$360.00$370.00Aug 21$3.25$6.75$3.252.08$363.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$0.45$9.55$0.4521.22$289.55
$310.00$300.00Aug 21$1.47$8.53$1.475.80$308.53
$300.00$290.00Aug 21$1.73$8.27$1.734.78$298.27
$320.00$310.00Aug 21$3.30$6.70$3.302.03$316.70
$330.00$320.00Aug 21$3.50$6.50$3.501.86$326.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 7.70, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$300.00Aug 21$17.70$17.70$2.307.70$297.70
$300.00$310.00Aug 21$7.75$7.75$2.253.44$307.75
$310.00$320.00Aug 21$7.00$7.00$3.002.33$317.00
$320.00$330.00Aug 21$6.05$6.05$3.951.53$326.05
$330.00$340.00Aug 21$5.30$5.30$4.701.13$335.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Aug 21$5.85$5.85$4.151.41$354.15
$350.00$340.00Aug 21$5.40$5.40$4.601.17$344.60
$340.00$330.00Aug 21$5.00$5.00$5.001.00$335.00
$330.00$320.00Aug 21$3.50$3.50$6.500.54$326.50
$320.00$310.00Aug 21$3.30$3.30$6.700.49$316.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 12.02% of stock, avg 13.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$24.15$17.45$41.60$298.40$381.6012.02%
$330.00Aug 21$29.45$12.45$41.90$288.10$371.9012.11%
$350.00Aug 21$19.60$22.85$42.45$307.55$392.4512.26%
$320.00Aug 21$35.50$8.95$44.45$275.55$364.4512.84%
$360.00Aug 21$15.85$28.70$44.55$315.45$404.5512.87%
$310.00Aug 21$42.50$5.65$48.15$261.85$358.1513.91%
$300.00Aug 21$50.25$4.18$54.43$245.57$354.4315.73%
$280.00Aug 21$67.95$2.00$69.95$210.05$349.9520.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.51% of stock, avg 6.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$310.00Aug 21$6.50$5.65$12.15$297.85$412.15
$390.00$310.00Aug 21$8.05$5.65$13.70$296.30$403.70
$400.00$320.00Aug 21$6.50$8.95$15.45$304.55$415.45
$380.00$310.00Aug 21$10.20$5.65$15.85$294.15$395.85
$390.00$320.00Aug 21$8.05$8.95$17.00$303.00$407.00
$370.00$310.00Aug 21$12.60$5.65$18.25$291.75$388.25
$400.00$330.00Aug 21$6.50$12.45$18.95$311.05$418.95
$380.00$320.00Aug 21$10.20$8.95$19.15$300.85$399.15
$390.00$330.00Aug 21$8.05$12.45$20.50$309.50$410.50
$360.00$310.00Aug 21$15.85$5.65$21.50$288.50$381.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 7.00, avg credit $6.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/340350/360Aug 21$8.75$1.257.00$331.25$358.75
290/300310/320Aug 21$8.73$1.276.87$291.27$318.73
340/350360/370Aug 21$8.65$1.356.41$341.35$368.65
310/320330/340Aug 21$8.60$1.406.14$311.40$338.60
330/340360/370Aug 21$8.25$1.754.71$331.75$368.25
350/360370/380Aug 21$8.25$1.754.71$351.75$378.25
280/290300/310Aug 21$8.20$1.804.56$281.80$308.20
320/330340/350Aug 21$8.05$1.954.13$321.95$348.05
350/360380/390Aug 21$8.00$2.004.00$352.00$388.00
310/320340/350Aug 21$7.85$2.153.65$312.15$347.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 21$0.25$9.7539.00
$350.00$360.00$370.00Aug 21$0.50$9.5019.00
$380.00$390.00$400.00Aug 21$0.60$9.4015.67
$300.00$310.00$320.00Aug 21$0.75$9.2512.33
$320.00$330.00$340.00Aug 21$0.75$9.2512.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.20$9.8049.00
$330.00$340.00$350.00Aug 21$0.40$9.6024.00
$340.00$350.00$360.00Aug 21$0.45$9.5521.22
$280.00$290.00$300.00Aug 21$1.28$8.726.81
$320.00$330.00$340.00Aug 21$1.50$8.505.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.72, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Aug 21-$3.06$6.94
$390.00$400.001:2Aug 21-$4.95$5.05
$380.00$390.001:2Aug 21-$5.90$4.10
$370.00$380.001:2Aug 21-$7.80$2.20
$360.00$370.001:2Aug 21-$9.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21-$0.72$9.28
$290.00$280.001:2Aug 21-$1.55$8.45
$320.00$310.001:2Aug 21-$2.35$7.65
$310.00$300.001:2Aug 21-$2.71$7.29
$330.00$320.001:2Aug 21-$5.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.37%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$18.600.501.1%5.37%6.49%3388
$360.00Aug 21$14.400.434.0%4.16%8.17%468
$370.00Aug 21$11.000.366.9%3.18%10.08%147
$380.00Aug 21$8.500.319.8%2.46%12.24%3711
$390.00Aug 21$6.500.2612.7%1.88%14.56%158
$400.00Aug 21$5.000.2115.6%1.44%17.01%942
$410.00Aug 21$2.850.1718.5%0.82%19.28%166

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 372 vol/day, 153 traded recently)

KRYS averages only 372 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 02-19 call last traded $53.68 on 07/16 (now $64.80/$67.50) — try a limit near $64.80. Also watch the $350.00 03-19 call last traded $55.45 on 07/24 (now $72.50/$76.00) — try a limit near $72.50; the $350.00 06-17 call last traded $71.23 on 07/14 (now $81.00/$85.50) — try a limit near $81.00. Most tradeable put: the $340.00 08-21 put last traded $19.30 on 07/20 (now $8.40/$10.80) — try a limit near $9.60.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$19.50$23.50$21.50$10.70 07/21$6.35–$30.00$19.50--
$370.00Sep 18$26.10$29.50$27.80$15.00 07/17$10.95–$27.80$26.10--
$370.00Nov 20$41.50$45.30$43.40$49.70 07/08$24.85–$51.65$43.40--
$370.00Mar 19$62.60$66.40$64.50$65.00 07/10$44.60–$73.25$64.50--
$370.00Jun 17$71.00$75.50$73.25$61.00 07/22$54.00–$83.50$71.00--
$360.00Aug 21$24.30$27.90$26.10$9.10 07/23$8.25–$35.75$24.30--
$360.00Sep 18$30.90$34.50$32.70$16.60 07/24$13.70–$32.70$30.90--
$360.00Nov 20$46.30$50.00$48.15$30.67 07/23$28.00–$56.90$46.30--
$360.00Feb 19$64.80$67.50$66.15$53.68 07/16$45.20–$75.15$64.802
$380.00Aug 21$15.40$19.50$17.45$5.00 07/24$4.65–$25.20$15.40--
$380.00Sep 18$21.70$25.50$23.60$11.00 07/24$8.80–$23.60$21.70--
$380.00Nov 20$37.20$41.00$39.10$50.90 06/30$21.85–$46.95$39.10--
$380.00Mar 19$57.90$61.70$59.80$44.10 07/24$41.15–$68.45$57.90--
$380.00Jun 17$67.00$71.00$69.00$77.00 07/06$50.50–$79.25$69.00--
$350.00Aug 21$29.60$33.50$31.55$16.95 07/22$11.30–$41.85$29.60--
$350.00Sep 18$36.20$40.00$38.10$20.40 07/24$16.95–$38.10$36.20--
$350.00Nov 20$51.50$55.40$53.45$54.50 07/13$31.60–$62.20$53.45--
$350.00Mar 19$72.50$76.00$74.25$55.45 07/24$51.75–$83.15$72.504
$350.00Jun 17$81.00$85.50$83.25$71.23 07/14$61.50–$93.25$81.0011
$390.00Aug 21$11.90$15.60$13.75$5.14 07/24$2.95–$20.85$11.90--
$390.00Sep 18$17.80$22.00$19.90$8.10 07/24$7.00–$19.90$17.80--
$390.00Nov 20$33.10$37.00$35.05$27.18 06/23$19.10–$42.45$33.10--
$390.00Feb 19$51.10$54.90$53.00$41.40 06/18$35.15–$61.45$51.10--
$340.00Aug 21$35.70$39.50$37.60$18.38 07/24$14.75–$48.50$35.70--
$340.00Nov 20$57.10$61.00$59.05$62.70 07/09$35.50–$68.05$59.05--
$340.00Jun 17$86.00$90.50$88.25$58.70 06/12$65.50–$98.75$86.00--
$400.00Aug 21$8.90$13.00$10.95$2.00 07/24$2.55–$17.05$8.9051
$400.00Sep 18$14.40$18.60$16.50$12.00 07/17$5.55–$16.50$14.40--
$400.00Nov 20$29.60$33.50$31.55$23.70 07/14$16.85–$38.40$29.60--
$400.00Jun 17$58.50$63.00$60.75$50.80 07/22$44.50–$70.75$58.50--
$400.00Mar 19$49.30$53.30$51.30--$49.75–$51.30$49.3016
$330.00Aug 21$42.50$46.50$44.50$23.23 07/24$18.85–$55.65$42.50--
$330.00Nov 20$62.90$67.00$64.95$63.00 07/10$39.60–$74.10$63.00--
$330.00Mar 19$83.50$87.50$85.50$54.50 06/12$60.15–$94.00$83.50--
$410.00Aug 21$6.30$10.80$8.55$4.80 07/20$2.10–$13.90$6.30--
$410.00Nov 20$26.10$30.00$28.05$19.00 07/16$14.75–$34.70$26.10--
$410.00Feb 19$43.10$47.00$45.05$51.49 06/26$29.45–$53.15$45.05--
$410.00Jun 17$54.50$59.00$56.75$49.21 06/22$41.50–$66.75$54.50--
$320.00Aug 21$49.90$53.70$51.80$25.30 07/23$23.90–$63.25$49.90--
$320.00Nov 20$69.40$73.00$71.20$60.20 07/15$44.30–$80.60$69.40--
$320.00Mar 19$89.30$93.00$91.15$57.65 06/15$64.75–$99.90$89.30--
$320.00Jun 17$96.50$101.50$99.00$104.00 06/26$74.25–$109.25$99.00--
$420.00Aug 21$4.10$7.60$5.85$3.78 07/20$2.00–$11.00$4.10--
$420.00Feb 19$39.50$43.90$41.70$48.70 06/26$26.85–$49.50$41.70--
$420.00Jun 17$51.00$55.50$53.25$44.52 06/18$38.50–$63.00$51.00--
$310.00Aug 21$58.00$62.00$60.00$51.50 07/17$29.65–$71.30$58.00--
$310.00Nov 20$76.00$79.80$77.90$63.60 07/14$49.50–$87.70$76.00--
$310.00Feb 19$92.60$96.20$94.40$88.09 07/10$66.90–$103.50$92.60--
$310.00Mar 19$95.30$99.00$97.15$62.85 06/11$69.80–$106.05$95.30--
$310.00Jun 17$102.50$107.50$105.00$112.50 07/07$79.00–$115.25$105.00--
$430.00Aug 21$2.50$5.70$4.10$8.35 07/09$1.90–$8.85$4.10--
$430.00Nov 20$20.10$24.00$22.05$18.88 06/18$11.10–$27.75$20.10--
$300.00Aug 21$67.10$71.10$69.10$38.15 07/23$36.25–$79.80$67.10--
$300.00Sep 18$70.70$75.00$72.85$48.10 07/24$41.40–$72.85$70.70--
$300.00Nov 20$83.00$86.90$84.95$64.95 07/21$55.05–$94.75$83.00--
$440.00Aug 21$1.50$5.00$3.25$1.60 07/20$1.85–$6.85$1.60--
$290.00Aug 21$76.50$80.50$78.50$52.43 07/21$43.80–$88.70$76.50--
$290.00Nov 20$90.00$94.00$92.00$71.45 07/21$61.10–$102.15$90.00--
$450.00Nov 20$14.90$19.00$16.95$19.00 07/13$8.35–$22.05$16.95--
$450.00Mar 19$32.00$36.30$34.15$39.95 06/26$22.55–$42.05$34.15--
$450.00Jun 17$41.00$45.50$43.25$50.00 07/07$31.50–$52.75$43.25--
$280.00Aug 21$86.00$90.50$88.25$73.40 06/23$51.85–$98.05$86.00--
$280.00Nov 20$97.80$102.00$99.90$75.05 07/21$67.45–$109.70$97.80--
$280.00Feb 19$111.90$115.80$113.85$123.40 07/06$83.95–$123.15$113.85--
$460.00Aug 21$0.00$4.50$2.25$5.55 06/30$1.73–$4.00$2.25--
$460.00Mar 19$29.00$33.50$31.25$17.80 06/16$20.60–$39.00$29.00--
$270.00Aug 21$95.80$100.00$97.90$80.30 07/14$60.70–$107.15$95.80--
$270.00Nov 20$105.70$110.00$107.85$79.70 07/24$74.20–$117.55$105.70--
$470.00Aug 21$0.00$4.30$2.15$4.20 06/30$1.75–$3.10$2.15--
$470.00Nov 20$10.90$15.00$12.95$16.20 06/29$6.15–$17.45$12.95--
$470.00Mar 19$26.50$30.90$28.70$16.30 06/16$19.00–$36.35$26.50--
$260.00Aug 21$105.70$110.00$107.85$77.97 07/21$69.75–$116.80$105.70--
$260.00Nov 20$113.70$117.90$115.80$118.40 07/09$81.35–$125.50$115.80--
$480.00Mar 19$24.00$28.30$26.15$14.50 06/16$17.55–$33.80$24.00--
$480.00Jun 17$32.50$36.50$34.50$40.50 06/26$25.25–$44.00$34.50--
$250.00Aug 21$115.20$120.00$117.60$86.60 07/21$79.50–$126.55$115.20--
$250.00Nov 20$122.30$126.50$124.40$113.67 06/22$89.10–$134.00$122.30--
$250.00Feb 19$133.70$138.00$135.85$129.80 07/10$102.60–$144.85$133.70--
$250.00Mar 19$135.80$139.80$137.80$134.60 07/13$104.55–$146.90$135.80--
$240.00Aug 21$125.60$130.00$127.80$110.85 06/18$89.15–$136.35$125.60--
$240.00Nov 20$131.10$135.50$133.30$90.70 06/11$97.60–$142.70$131.10--
$240.00Feb 19$141.20$145.60$143.40$112.04 07/15$109.05–$152.55$141.20--
$500.00Feb 19$18.20$21.80$20.00$26.10 06/26$12.70–$26.35$20.00--
$500.00Mar 19$19.50$24.10$21.80$26.95 06/26$14.80–$29.05$21.80--
$230.00Nov 20$140.00$144.40$142.20$103.20 06/11$105.65–$151.70$140.00--
$230.00Feb 19$149.00$153.30$151.15$134.80 06/18$116.35–$160.50$149.00--
$220.00Aug 21$145.50$149.90$147.70$111.96 07/15$108.55–$156.30$145.50--
$220.00Nov 20$149.40$153.50$151.45$145.00 06/25$114.55–$160.80$149.40--
$520.00Nov 20$4.00$8.00$6.00$4.70 06/23$2.75–$8.90$4.70--
$520.00Feb 19$14.50$17.50$16.00$22.00 07/02$10.35–$22.35$16.002
$520.00Mar 19$15.80$19.80$17.80$16.70 07/15$12.10–$25.00$16.70--
$520.00Jun 17$23.00$27.50$25.25$35.00 07/06$19.50–$34.50$25.25--
$210.00Aug 21$155.50$159.90$157.70$133.50 06/23$118.60–$166.00$155.50--
$210.00Jun 17$172.00$176.00$174.00$182.86 06/29$138.50–$184.00$174.00--
$200.00Aug 21$165.00$169.90$167.45$130.90 07/23$128.65–$176.00$165.00--
$200.00Mar 19$175.60$180.30$177.95$179.80 06/26$140.95–$186.60$177.95--
$200.00Jun 17$180.00$185.00$182.50$148.55 07/21$146.00–$191.75$180.00--
$540.00Mar 19$12.80$16.80$14.80--$14.80–$14.80—$12.8026
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$17.00$19.30$18.15$30.70 07/20$18.15–$39.75$18.15--
$360.00Nov 20$34.80$38.80$36.80$37.90 06/26$36.35–$55.90$36.80--
$380.00Aug 21$27.70$31.00$29.35$31.39 07/07$27.85–$55.90$29.35--
$350.00Aug 21$12.60$14.40$13.50$19.61 07/20$13.50–$32.40$13.50--
$350.00Nov 20$30.40$34.10$32.25$32.80 07/06$32.05–$49.40$32.25--
$350.00Jun 17$53.50$57.00$55.25$66.29 07/14$55.25–$72.00$55.25--
$340.00Aug 21$8.40$10.80$9.60$19.30 07/20$9.60–$25.90$9.6051
$340.00Nov 20$26.00$29.90$27.95$38.10 06/17$27.80–$43.35$27.95--
$340.00Feb 19$40.50$44.50$42.50$51.70 07/20$41.95–$57.65$42.50--
$400.00Aug 21$41.40$44.90$43.15$44.32 07/08$39.80–$74.00$43.15--
$330.00Aug 21$4.50$7.00$5.75$15.50 07/20$5.75–$20.30$5.75--
$330.00Sep 18$9.70$13.40$11.55$25.20 07/21$11.55–$25.30$11.55--
$330.00Nov 20$22.40$26.00$24.20$25.00 07/06$24.15–$37.85$24.20--
$330.00Jun 17$43.50$48.00$45.75$55.55 07/20$45.75–$60.50$45.75--
$320.00Aug 21$2.55$5.30$3.93$15.52 07/21$3.93–$15.00$3.9324
$320.00Nov 20$18.60$22.40$20.50$22.20 06/26$20.50–$32.55$20.50--
$320.00Feb 19$32.60$36.30$34.45$42.98 06/23$33.80–$46.95$34.45--
$420.00Aug 21$57.00$60.50$58.75$113.00 06/01$53.75–$92.75$58.75--
$310.00Aug 21$0.30$4.50$2.40$10.00 07/23$2.40–$11.10$2.40--
$310.00Feb 19$28.80$32.50$30.65$37.30 07/16$30.40–$42.00$30.65--
$430.00Aug 21$65.50$69.00$67.25$123.00 06/01$61.40–$102.25$67.25--
$300.00Aug 21$0.55$3.30$1.92$6.30 07/24$1.92–$7.85$1.92--
$300.00Nov 20$12.30$16.00$14.15$15.55 07/08$14.15–$23.50$14.15--
$300.00Feb 19$24.80$29.00$26.90$36.40 07/21$26.85–$37.30$26.90--
$300.00Mar 19$27.10$30.80$28.95$28.50 07/02$28.50–$39.35$28.50--
$300.00Jun 17$31.50$36.00$33.75$40.25 06/12$33.75–$45.25$33.75--
$440.00Aug 21$74.00$78.00$76.00$76.50 06/26$69.75–$112.45$76.00--
$290.00Aug 21$0.00$1.00$0.50$4.00 07/22$0.50–$5.40$0.50--
$290.00Nov 20$9.70$13.50$11.60$18.80 07/15$11.60–$19.65$11.60--
$290.00Feb 19$21.70$25.80$23.75$30.60 07/21$23.55–$32.95$23.75--
$290.00Mar 19$23.30$27.50$25.40$26.50 06/17$25.35–$34.95$25.40--
$450.00Aug 21$83.00$87.30$85.15$85.20 06/26$78.25–$122.05$85.15--
$280.00Aug 21$0.00$3.60$1.80$2.77 07/20$1.80–$3.43$1.80--
$280.00Sep 18$0.00$4.30$2.15$6.70 07/21$2.15–$6.30$2.15--
$280.00Nov 20$7.20$11.40$9.30$14.63 07/24$9.30–$16.15$9.30--
$280.00Feb 19$18.50$22.80$20.65$26.40 07/21$20.65–$28.80$20.65--
$270.00Aug 21$0.00$3.50$1.75$1.93 07/20$1.75–$2.38$1.75--
$270.00Sep 18$0.00$4.00$2.00$5.07 07/21$2.00–$4.45$2.00--
$270.00Nov 20$5.20$9.40$7.30$9.06 06/29$7.30–$12.90$7.30--
$470.00Nov 20$110.00$113.60$111.80$117.20 07/10$106.50–$145.10$111.80--
$260.00Aug 21$0.00$3.50$1.75$1.00 06/29$1.75–$2.10$1.00--
$260.00Sep 18$0.00$3.70$1.85$3.92 07/21$1.85–$3.13$1.85--
$260.00Nov 20$3.50$7.70$5.60$9.20 06/18$5.60–$10.45$5.60--
$260.00Feb 19$13.40$17.40$15.40$16.80 06/18$15.30–$21.45$15.40--
$480.00Aug 21$112.00$116.00$114.00$112.00 07/10$105.60–$152.05$112.00--
$250.00Aug 21$0.00$3.50$1.75$0.50 06/30$1.75–$2.00$0.50--
$250.00Nov 20$2.15$6.40$4.28$8.00 07/21$4.28–$7.95$4.28--
$240.00Aug 21$0.00$3.50$1.75$3.00 06/09$1.75–$1.90$1.75--
$240.00Nov 20$1.10$5.40$3.25$5.27 06/26$3.25–$6.15$3.25--
$230.00Aug 21$0.00$3.40$1.70$0.60 06/26$1.70–$1.90$0.60--
$230.00Nov 20$0.30$4.60$2.45$5.50 07/24$2.45–$4.68$2.45--
$220.00Aug 21$0.00$3.40$1.70$1.00 06/26$1.70–$1.85$1.00--
$220.00Nov 20$0.00$4.30$2.15$3.90 06/24$2.15–$3.47$2.15--
$200.00Nov 20$0.00$3.80$1.90$4.00 06/01$1.90–$2.20$1.90--
$190.00Jun 17$4.50$9.50$7.00$8.90 06/24$7.00–$9.50$7.00--
$160.00Jun 17$1.00$6.00$3.50$4.50 07/10$3.50–$5.00$3.50--
$135.00Nov 20$0.00$3.40$1.70$0.55 07/14$1.70–$1.75$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226
Total Puts 357
Put/Call Ratio 1.58
Net Difference -131

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 313
Put/Call Ratio 9.21
Net Difference -279

Prior 7-Day Put/Call Summary

Total Calls 34
Total Puts 313
Average Put/Call Ratio 5.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All