Tour v536
KR
KROGER CO
$67.70 -2.49%
$67.63 (-0.10%)🌙
as of 11/06 06:35 PM
(11/5 18:38) ◀
|
Friday, November 6, 2026 (6:35pm)
January 2026
|
▶
◀ 11/6 18:35

Option Volume

Detail
ℹ
Current (11/06) 40,660
Calls: 36,448 (90%)
Puts: 4,212 (10%)
Prior (11/05) 5,554
Calls: 3,354 (60%)
Puts: 2,200 (40%)
Current vs Prior +632.08%
Calls: +986.70% (Calls)
Puts: +91.45% (Puts)
Prior 7-Day Total 70,647
Calls: 54,596 (77%)
Puts: 16,051 (23%)
Prior 7-Day Average 10,092
Calls: 7,799 (77%)
Puts: 2,293 (23%)
Current vs Prior 7-Day Avg +302.88%
Calls: +367.32%
Puts: +83.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $3.67M
Calls: $3.12M (85%)
Puts: $548.0K (15%)
Prior (11/05) $2.79M
Calls: $2.40M (86%)
Puts: $391.1K (14%)
Current vs Prior +31.55%
Calls: +30.14%
Puts: +40.14%
Prior 7-Day Total $12.35M
Calls: $10.36M (84%)
Puts: $2.00M (16%)
Prior 7-Day Average $1.76M
Calls: $1.48M (84%)
Puts: $285.2K (16%)
Current vs Prior 7-Day Avg +108.03%
Calls: +111.09%
Puts: +92.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.12
Prior (11/05) 0.66
Current vs Prior -82.38%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -88.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 65,224
Calls: 47,204 (72%)
Puts: 18,020 (28%)
Prior (11/05) 89,060
Calls: 58,690 (66%)
Puts: 30,370 (34%)
Current vs Prior -26.76%
Prior 7-Day Total 496,467
Calls: 328,291 (66%)
Puts: 168,176 (34%)
Prior 7-Day Average 70,923
Calls: 46,898 (66%)
Puts: 24,025 (34%)
Current vs Prior 7-Day Avg -8.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.48% | 4.46%5.16% | 11.20%
Prior 3.37% | 5.37%6.22% | 10.74%
Current vs Prior +32.36% | -4.04%-17.15% | +4.21%
Prior 7-Day Avg 3.29% | 4.81%6.20% | 10.96%
Current vs 7-Day Avg +35.50% | +7.20%-16.91% | +2.17%
Prior 7-Day Eod 3.37% | 5.37%6.22% | 10.74%
Current vs 7-Day Eod +32.36% | -4.04%-17.15% | +4.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Prior 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.12M) vs puts ($548.0K). Dollar volume significantly above 7-day average (108% higher). Unusually high activity with volume up 632% vs prior - elevated interest. Volume explosion - 303% above 7-day average (40,660 vs avg 10,092).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 207.608.25$7.938.2%130.92--
$55.00Nov 612.5013.80$13.159.9%50.8622
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 69.4010.95$10.1815.2%341.007
$64.00Nov 63.404.75$4.0833.1%31.0074
$68.00Nov 60.000.48$0.24200.0%8.6K1.009.1K
$60.00Nov 137.509.25$8.3820.9%10.98--
$57.00Nov 610.4011.90$11.1513.5%320.955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 60.020.53$0.28182.1%1511.00206
$72.00Nov 132.894.65$3.7746.7%41.0010
$74.00Nov 135.556.65$6.1018.0%91.009
$71.00Nov 133.003.75$3.3822.2%200.9424
$70.00Nov 131.963.65$2.8160.1%50.9338

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 39.4K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 60.000.48$0.24200.0%8.6K1.009.1K
$69.00Nov 130.271.45$0.86137.2%8.5K0.4167
$70.00Nov 130.180.49$0.3491.2%8.5K0.24117
$67.00Nov 60.470.97$0.7269.4%8.5K0.818.7K
$70.00Dec 181.912.42$2.1723.5%1400.41604
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 181.252.01$1.6346.6%1.4K0.33401
$60.00Dec 180.320.58$0.4557.8%8950.121.5K
$68.00Nov 60.020.53$0.28182.1%1511.00206
$68.00Nov 130.891.66$1.2760.6%1150.4932
$67.50Dec 182.243.50$2.8743.9%1040.47314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 2505.8%, max 5956.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Nov 6Nov 271741.4%37.6%4532.0%2735
$65.00Nov 6Dec 181045.2%30.6%3321.2%111.5K
$69.00Nov 6Nov 20829.1%30.8%2591.1%55538
$71.00Nov 6Dec 11945.1%35.9%2533.5%7229
$63.00Nov 6Nov 131015.7%47.6%2035.9%56160
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 181908.4%31.5%5956.6%8961.5K
$70.00Nov 6Nov 271001.8%27.1%3600.7%5569
$59.00Nov 6Nov 202074.5%75.8%2637.9%450
$69.00Nov 6Nov 13829.1%32.5%2454.2%99406
$71.00Nov 6Dec 4945.1%37.6%2414.8%10591

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.56, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$68.00Nov 6$0.48$0.52$0.4881%1.08$67.48
$65.00$67.00Nov 20$0.90$1.10$0.9075%1.22$65.90
$64.00$70.00Nov 27$3.07$2.93$3.0780%0.95$67.07
$69.00$71.00Nov 6$0.37$1.63$0.3738%4.41$69.37
$67.00$69.00Nov 13$0.89$1.11$0.8968%1.25$67.89
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$71.00Nov 13$0.39$0.61$0.39100%1.56$71.61
$71.00$70.00Nov 13$0.57$0.43$0.5794%0.75$70.43
$71.00$68.00Dec 4$1.38$1.62$1.3867%1.17$69.62
$68.00$67.00Nov 6$0.15$0.85$0.15100%5.67$67.85
$68.00$67.00Nov 20$0.40$0.60$0.4052%1.50$67.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.28, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$77.00Dec 11$1.31$1.31$4.6964%0.28$72.31
$69.00$70.00Nov 13$0.52$0.52$0.4859%1.08$69.52
$71.00$72.00Nov 13$0.22$0.22$0.7880%0.28$71.22
$71.00$73.00Nov 27$0.41$0.41$1.5973%0.26$71.41
$72.50$75.00Dec 18$0.60$0.60$1.9070%0.32$73.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Dec 18$1.24$1.24$1.2653%0.98$66.26
$63.00$62.00Dec 4$0.41$0.41$0.5977%0.69$62.59
$66.00$64.00Nov 6$0.25$0.25$1.7578%0.14$65.75
$67.00$66.00Dec 4$0.57$0.57$0.4355%1.33$66.43
$67.00$66.00Nov 20$0.52$0.52$0.4857%1.08$66.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.94, cheapest $0.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Nov 20Dec 18$1.5629.6%32.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 6Nov 13$0.461001.8%26.0%
$69.00Nov 6Nov 13$0.80829.1%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 0.77% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Nov 6$0.24$0.28$0.52$67.48$68.520.77%
$67.00Nov 6$0.72$0.13$0.85$66.15$67.851.26%
$69.00Nov 6$1.07$1.04$2.11$66.89$71.113.12%
$66.00Nov 6$1.91$0.26$2.17$63.83$68.173.21%
$67.00Nov 13$1.75$0.60$2.35$64.65$69.353.47%
$69.00Nov 13$0.86$1.84$2.70$66.30$71.703.99%
$66.00Nov 13$2.42$0.36$2.78$63.22$68.784.11%
$70.00Nov 13$0.34$2.81$3.15$66.85$73.154.65%
$68.00Nov 20$1.48$1.77$3.25$64.75$71.254.80%
$65.00Nov 13$3.35$0.20$3.55$61.45$68.555.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.47% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$64.00Nov 13$0.12$0.20$0.32$63.68$72.32
$72.00$65.00Nov 13$0.12$0.20$0.32$64.68$72.32
$80.00$57.50Dec 18$0.29$0.21$0.50$57.00$80.50
$72.00$66.00Nov 13$0.12$0.36$0.48$65.52$72.48
$71.00$65.00Nov 13$0.34$0.20$0.54$64.46$71.54
$71.00$64.00Nov 13$0.34$0.20$0.54$63.46$71.54
$70.00$65.00Nov 13$0.34$0.20$0.54$64.46$70.54
$70.00$64.00Nov 13$0.34$0.20$0.54$63.46$70.54
$77.50$57.50Dec 18$0.45$0.21$0.66$56.84$78.16
$70.00$66.00Nov 13$0.34$0.36$0.70$65.30$70.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.86, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6373/74Dec 4$0.65$0.3553%1.86$62.35$73.65
62/6374/75Dec 4$0.60$0.4057%1.50$62.40$74.60
62/6371/72Dec 4$0.71$0.2944%2.45$62.29$71.71
62/6372/73Dec 4$0.62$0.3849%1.63$62.38$72.62
62/6372/73Nov 20$0.30$0.7068%0.43$62.70$72.30
64/6573/74Dec 4$0.53$0.4744%1.13$64.47$73.53
64/6574/75Dec 4$0.48$0.5248%0.92$64.52$74.48
65/6671/72Nov 13$0.38$0.6258%0.61$65.62$71.38
62/6371/72Nov 20$0.34$0.6662%0.52$62.66$71.34
64/6572/73Nov 20$0.37$0.6357%0.59$64.63$72.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Dec 18$0.24$2.2626%9.42
$70.00$72.50$75.00Dec 18$0.18$2.3221%12.89
$68.00$69.00$70.00Nov 20$0.10$0.9019%9.00
$67.50$70.00$72.50Dec 18$0.33$2.1723%6.58
$73.00$74.00$75.00Dec 4$0.05$0.959%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Nov 6$0.28$0.7278%2.57
$65.00$66.00$67.00Nov 13$0.08$0.9221%11.50
$57.50$60.00$62.50Dec 18$0.20$2.3015%11.50
$60.00$62.50$65.00Dec 18$0.30$2.2021%7.33
$64.00$65.00$66.00Dec 4$0.13$0.8712%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.24, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$64.001:2Nov 27-$1.24$1.76
$64.00$67.001:2Dec 4-$0.79$2.21
$60.00$63.001:2Nov 13-$2.02$0.98
$72.50$75.001:2Dec 18-$0.19$2.31
$69.00$71.001:2Nov 6-$0.33$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$72.001:2Nov 13-$1.44$0.56
$67.50$65.001:2Dec 18-$0.39$2.11
$65.00$62.501:2Dec 18-$0.15$2.35
$71.00$68.001:2Dec 4-$1.39$1.61
$62.50$60.001:2Dec 18-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.82%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$1.910.413.4%2.82%6.22%140604
$72.50Dec 18$1.150.297.1%1.70%8.79%53229
$71.00Dec 11$1.300.364.9%1.92%6.79%1--
$70.00Dec 4$1.490.383.4%2.20%5.60%2110
$71.00Dec 4$1.160.334.9%1.71%6.59%3822
$68.00Dec 4$2.090.490.4%3.09%3.53%32--
$72.00Dec 4$0.920.286.3%1.36%7.71%4310
$75.00Dec 18$0.540.2010.8%0.80%11.58%39374
$73.00Dec 4$0.540.247.8%0.80%8.63%1281
$74.00Dec 4$0.440.209.3%0.65%9.96%30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,448
Total Puts 4,212
Put/Call Ratio 0.12
Net Difference 32,236

Prior's Put/Call Breakdown

Total Calls 3,354
Total Puts 2,200
Put/Call Ratio 0.66
Net Difference 1,154

Prior 7-Day Put/Call Summary

Total Calls 54,596
Total Puts 16,051
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All