Tour v528
KR
KROGER CO
$62.25 +2.20%
$62.20 (-0.08%)🌙
as of 09/15 06:47 PM
(9/14 18:46) ◀
|
Tuesday, September 15, 2026 (6:47pm)
January 2026
|
▶ (9/18 18:40)
◀ 9/15 18:47 ▶

Option Volume

Detail
ℹ
Current (09/15) 8,540
Calls: 6,127 (72%)
Puts: 2,413 (28%)
Prior (09/14) 12,057
Calls: 6,889 (57%)
Puts: 5,168 (43%)
Current vs Prior -29.17%
Calls: -11.06% (Calls)
Puts: -53.31% (Puts)
Prior 7-Day Total 175,432
Calls: 122,908 (70%)
Puts: 52,524 (30%)
Prior 7-Day Average 25,061
Calls: 17,558 (70%)
Puts: 7,503 (30%)
Current vs Prior 7-Day Avg -65.92%
Calls: -65.10%
Puts: -67.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $1.65M
Calls: $1.32M (80%)
Puts: $327.2K (20%)
Prior (09/14) $2.22M
Calls: $1.52M (69%)
Puts: $696.8K (31%)
Current vs Prior -25.53%
Calls: -12.92%
Puts: -53.04%
Prior 7-Day Total $15.33M
Calls: $9.57M (62%)
Puts: $5.76M (38%)
Prior 7-Day Average $2.19M
Calls: $1.37M (62%)
Puts: $823.2K (38%)
Current vs Prior 7-Day Avg -24.63%
Calls: -3.18%
Puts: -60.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.39
Prior (09/14) 0.75
Current vs Prior -47.50%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -48.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 104,670
Calls: 66,895 (64%)
Puts: 37,775 (36%)
Prior (09/14) 96,774
Calls: 56,256 (58%)
Puts: 40,518 (42%)
Current vs Prior +8.16%
Prior 7-Day Total 760,348
Calls: 443,033 (58%)
Puts: 317,315 (42%)
Prior 7-Day Average 108,621
Calls: 63,290 (58%)
Puts: 45,330 (42%)
Current vs Prior 7-Day Avg -3.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.58% | 4.51%3.58% | 8.34%
Prior 3.63% | 4.74%3.63% | 8.21%
Current vs Prior -1.27% | -4.86%-1.27% | +1.57%
Prior 7-Day Avg 5.12% | 6.59%6.55% | 10.35%
Current vs 7-Day Avg -29.98% | -31.49%-45.32% | -19.44%
Prior 7-Day Eod 3.63% | 4.74%3.63% | 8.21%
Current vs 7-Day Eod -1.27% | -4.86%-1.27% | +1.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Prior 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.71% | 96.38%
Calls: 44.58% | 73.07%
Puts: 68.85% | 119.69%
Current vs 7-Day Avg -44.12% | -68.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.32M) vs puts ($327.2K). Extreme bullish P/C ratio of 0.39 - heavy call buying (6,127 calls vs 2,413 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (66,895 calls vs 37,775 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 161.822.00$1.919.4%6160.502.6K
$57.50Oct 165.055.55$5.309.4%200.86802
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.49, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.841.01$0.9318.3%1.3K0.312.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 160.050.06$0.0616.7%110.03810

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 1810.1011.70$10.9014.7%111.009
$55.00Sep 186.207.85$7.0323.5%1541.00963
$50.00Sep 1810.7512.80$11.7817.4%41.00168
$57.00Sep 254.105.85$4.9735.2%21.0032
$54.00Sep 187.108.85$7.9821.9%2021.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 181.692.20$1.9526.2%231.002
$68.00Sep 184.957.05$6.0035.0%11.00--
$69.00Sep 185.807.65$6.7327.5%11.001
$70.00Sep 257.209.05$8.1322.8%20.98--
$70.00Oct 166.558.25$7.4023.0%20.946

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 6.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.841.01$0.9318.3%1.3K0.312.5K
$62.50Sep 180.310.88$0.6095.0%9350.551.9K
$62.50Oct 161.822.00$1.919.4%6160.502.6K
$54.00Sep 187.108.85$7.9821.9%2021.0061
$68.00Oct 230.450.76$0.6150.8%1690.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 161.702.02$1.8617.2%2900.50471
$60.00Oct 160.701.01$0.8636.0%2120.29727
$61.00Sep 180.040.29$0.16156.2%1850.18150
$62.00Sep 180.001.40$0.70200.0%1230.419
$60.00Sep 180.010.25$0.13184.6%910.122.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 32.3%, max 73.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Sep 18Oct 3043.5%25.1%73.5%128360
$63.00Sep 18Oct 3034.4%27.0%27.3%42255
$61.00Sep 18Oct 3031.3%27.4%14.2%339.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Sep 18Oct 3043.5%25.1%73.5%12612
$61.00Sep 18Oct 3031.3%27.4%14.2%188395
$65.00Sep 25Oct 1630.3%26.7%13.3%16179
$63.00Sep 18Sep 2534.4%31.2%10.3%1411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 4.26, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Sep 18$0.19$0.81$0.1983%4.26$61.19
$60.00$61.00Sep 18$0.51$0.49$0.5189%0.96$60.51
$58.00$59.00Oct 2$0.50$0.50$0.5086%1.00$58.50
$58.00$59.00Sep 25$0.65$0.35$0.6596%0.54$58.65
$59.00$61.00Oct 23$1.13$0.87$1.1375%0.77$60.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.00Oct 30$0.26$0.74$0.2646%2.85$61.74
$64.00$61.00Oct 23$1.29$1.71$1.2961%1.33$62.71
$64.00$61.00Oct 2$1.41$1.59$1.4166%1.13$62.59
$63.00$62.00Sep 25$0.42$0.58$0.4261%1.38$62.58
$61.00$59.00Oct 23$0.46$1.54$0.4638%3.35$60.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.22, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Sep 18$0.26$0.26$2.2486%0.12$67.76
$63.00$64.00Sep 18$0.47$0.47$0.5357%0.89$63.47
$67.00$70.00Sep 25$0.20$0.20$2.8088%0.07$67.20
$69.00$70.00Oct 30$0.26$0.26$0.7482%0.35$69.26
$64.00$65.00Oct 9$0.42$0.42$0.5864%0.72$64.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$54.00Oct 30$0.90$0.90$4.1073%0.22$58.10
$59.00$56.00Oct 23$0.68$0.68$2.3274%0.29$58.32
$58.00$57.00Oct 9$0.39$0.39$0.6181%0.64$57.61
$62.00$61.00Sep 18$0.54$0.54$0.4659%1.17$61.46
$61.00$60.00Oct 30$0.57$0.57$0.4361%1.33$60.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.85, cheapest $0.44)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Sep 18Sep 25$0.2634.4%31.2%
$62.50Sep 18Oct 16$1.3121.1%24.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Sep 18Sep 25$0.4443.5%28.4%
$62.50Sep 18Oct 16$1.4021.1%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.70% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Sep 18$0.60$0.46$1.06$61.44$63.561.70%
$64.00Sep 18$0.13$1.95$2.08$61.92$66.083.34%
$61.00Sep 18$1.96$0.16$2.12$58.88$63.123.41%
$62.00Sep 25$1.25$1.14$2.39$59.61$64.393.84%
$63.00Sep 25$0.86$1.56$2.42$60.58$65.423.89%
$62.00Sep 18$1.77$0.70$2.47$59.53$64.473.97%
$63.00Sep 18$0.60$1.92$2.52$60.48$65.524.05%
$60.00Sep 18$2.47$0.13$2.60$57.40$62.604.18%
$61.00Sep 25$1.94$0.74$2.68$58.32$63.684.31%
$64.00Sep 25$0.52$2.26$2.78$61.22$66.784.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.26% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$59.00Sep 18$0.06$0.10$0.16$58.84$65.16
$65.00$60.00Sep 18$0.06$0.13$0.19$59.81$65.19
$65.00$57.50Sep 18$0.06$0.17$0.23$57.27$65.23
$65.00$61.00Sep 18$0.06$0.16$0.22$60.78$65.22
$64.00$59.00Sep 18$0.13$0.10$0.23$58.77$64.23
$72.50$55.00Oct 16$0.13$0.13$0.26$54.74$72.76
$70.00$55.00Oct 16$0.13$0.13$0.26$54.74$70.26
$64.00$60.00Sep 18$0.13$0.13$0.26$59.74$64.26
$64.00$61.00Sep 18$0.13$0.16$0.29$60.71$64.29
$64.00$57.50Sep 18$0.13$0.17$0.30$57.20$64.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 1.22, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5866/67Oct 9$0.55$0.4561%1.22$57.45$66.55
57/5865/66Oct 9$0.55$0.4555%1.22$57.45$65.55
59/6064/65Oct 2$0.66$0.3439%1.94$59.34$64.66
59/6065/66Oct 2$0.55$0.4548%1.22$59.45$65.55
59/6066/67Oct 2$0.47$0.5355%0.89$59.53$66.47
58/5965/66Sep 25$0.34$0.6666%0.52$58.66$65.34
58/5964/65Sep 25$0.39$0.6156%0.64$58.61$64.39
57/5864/65Oct 2$0.42$0.5853%0.72$57.58$64.42
57/5865/66Oct 2$0.31$0.6962%0.45$57.69$65.31
57/5866/67Oct 2$0.23$0.7769%0.30$57.77$66.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 4.68, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Oct 16$0.44$2.0640%4.68
$65.00$67.50$70.00Oct 16$0.18$2.3225%12.89
$62.00$63.00$64.00Sep 25$0.05$0.9524%19.00
$64.00$65.00$66.00Sep 25$0.05$0.9518%19.00
$62.00$63.00$64.00Oct 9$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Oct 16$0.25$2.2523%9.00
$60.00$61.00$62.00Sep 25$0.07$0.9325%13.29
$60.00$62.50$65.00Oct 16$0.58$1.9240%3.31
$57.50$60.00$62.50Oct 16$0.51$1.9936%3.90
$64.00$65.00$66.00Sep 25$0.10$0.9018%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.23, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Oct 16-$0.49$2.01
$57.50$60.001:2Oct 16-$1.36$1.14
$63.00$64.001:2Sep 25-$0.18$0.82
$64.00$65.001:2Sep 25-$0.08$0.92
$64.00$65.001:2Oct 9-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Sep 25-$0.23$3.77
$64.00$61.001:2Oct 23-$0.08$2.92
$65.00$62.501:2Oct 16-$0.28$2.22
$61.00$60.001:2Sep 25-$0.08$0.92
$61.00$59.001:2Oct 23-$0.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.06%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 30$1.280.364.4%2.06%6.47%433
$64.00Oct 30$1.420.422.8%2.28%5.09%2--
$63.00Oct 30$1.670.481.2%2.68%3.89%116
$62.50Oct 16$1.820.500.4%2.92%3.33%6162.6K
$66.00Oct 30$0.800.306.0%1.29%7.31%3--
$67.00Oct 30$0.730.257.6%1.17%8.80%1--
$64.00Oct 23$1.160.402.8%1.86%4.67%10--
$65.00Oct 23$0.910.334.4%1.46%5.88%2--
$63.00Oct 23$1.350.471.2%2.17%3.37%1--
$65.00Oct 16$0.840.314.4%1.35%5.77%1.3K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,127
Total Puts 2,413
Put/Call Ratio 0.39
Net Difference 3,714

Prior's Put/Call Breakdown

Total Calls 6,889
Total Puts 5,168
Put/Call Ratio 0.75
Net Difference 1,721

Prior 7-Day Put/Call Summary

Total Calls 122,908
Total Puts 52,524
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All