Tour v477
KLIC
KULICKE & SOFFA INDS
$89.20 +1.00%
$89.64 (+0.49%)🌙
as of 07/31 06:47 PM
(7/30 18:58) ◀
|
Friday, July 31, 2026 (6:47pm)
January 2026
|
▶ (8/3 18:37)
◀ 7/31 18:47 ▶

Option Volume

Detail
ℹ
Current (07/31) 102
Calls: 98 (96%)
Puts: 4 (4%)
Prior (07/30) 163
Calls: 96 (59%)
Puts: 67 (41%)
Current vs Prior -37.42%
Calls: +2.08% (Calls)
Puts: -94.03% (Puts)
Prior 7-Day Total 2,689
Calls: 2,010 (75%)
Puts: 679 (25%)
Prior 7-Day Average 384
Calls: 287 (75%)
Puts: 97 (25%)
Current vs Prior 7-Day Avg -73.45%
Calls: -65.87%
Puts: -95.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $38.0K
Calls: $34.2K (90%)
Puts: $3.8K (10%)
Prior (07/30) $135.3K
Calls: $40.6K (30%)
Puts: $94.8K (70%)
Current vs Prior -71.92%
Calls: -15.60%
Puts: -96.02%
Prior 7-Day Total $1.94M
Calls: $1.20M (62%)
Puts: $735.1K (38%)
Prior 7-Day Average $276.8K
Calls: $171.8K (62%)
Puts: $105.0K (38%)
Current vs Prior 7-Day Avg -86.27%
Calls: -80.08%
Puts: -96.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.04
Prior (07/30) 0.70
Current vs Prior -94.15%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -91.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 539
Calls: 490 (91%)
Puts: 49 (9%)
Prior (07/30) 1,223
Calls: 1,038 (85%)
Puts: 185 (15%)
Current vs Prior -55.93%
Prior 7-Day Total 8,903
Calls: 5,288 (59%)
Puts: 3,615 (41%)
Prior 7-Day Average 1,271
Calls: 755 (59%)
Puts: 516 (41%)
Current vs Prior 7-Day Avg -57.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.26% | 25.50%
Prior 18.68% | 26.32%
Current vs Prior -7.59% | -3.12%
Prior 7-Day Avg 20.62% | 27.12%
Current vs 7-Day Avg -16.27% | -5.96%
Prior 7-Day Eod 18.68% | 26.32%
Current vs 7-Day Eod -7.59% | -3.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.58% | 15.51%
Calls: 21.78% | 16.56%
Puts: 15.38% | 14.46%
Prior 18.58% | 15.51%
Calls: 21.78% | 16.56%
Puts: 15.38% | 14.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.58% | 15.51%
Calls: 21.78% | 16.56%
Puts: 15.38% | 14.46%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($34.2K) vs puts ($3.8K). Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (98 calls vs 4 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2113.7014.90$14.308.4%10.6649

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 216.908.30$7.6018.4%10.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2113.7014.90$14.308.4%10.6649

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 79, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.404.70$4.0532.1%530.3582
$110.00Aug 211.602.15$1.8829.3%140.2070
$115.00Aug 210.601.90$1.25104.0%50.14236
$105.00Aug 212.353.50$2.9339.2%20.27--
$90.00Aug 216.908.30$7.6018.4%10.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 217.108.50$7.8017.9%30.47--
$100.00Aug 2113.7014.90$14.308.4%10.6649

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.94, avg 3.30)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.63$4.37$0.636.94$110.63
$105.00$110.00Aug 21$1.05$3.95$1.053.76$106.05
$100.00$105.00Aug 21$1.12$3.88$1.123.46$101.12
$90.00$100.00Aug 21$3.55$6.45$3.551.82$93.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Aug 21$6.50$3.50$6.500.54$93.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.86, avg 0.62)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Aug 21$3.55$3.55$6.450.55$93.55
$100.00$105.00Aug 21$1.12$1.12$3.880.29$101.12
$105.00$110.00Aug 21$1.05$1.05$3.950.27$106.05
$110.00$115.00Aug 21$0.63$0.63$4.370.14$110.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$90.00Aug 21$6.50$6.50$3.501.86$93.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.26% of stock, avg 18.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$7.60$7.80$15.40$74.60$105.4017.26%
$100.00Aug 21$4.05$14.30$18.35$81.65$118.3520.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 10.15% of stock, avg 11.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$90.00Aug 21$1.25$7.80$9.05$80.95$124.05
$110.00$90.00Aug 21$1.88$7.80$9.68$80.32$119.68
$105.00$90.00Aug 21$2.93$7.80$10.73$79.27$115.73
$100.00$90.00Aug 21$4.05$7.80$11.85$78.15$111.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.08, avg credit $7.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/100105/110Aug 21$7.55$2.453.08$92.45$112.55
90/100110/115Aug 21$7.13$2.872.48$92.87$117.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 70.43, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.07$4.9370.43
$105.00$110.00$115.00Aug 21$0.42$4.5810.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.50, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$0.50$9.50
$110.00$115.001:2Aug 21-$0.62$4.38
$105.00$110.001:2Aug 21-$0.83$4.17
$100.00$105.001:2Aug 21-$1.81$3.19
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 21-$1.30$8.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.74%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$6.900.540.9%7.74%8.63%1--
$100.00Aug 21$3.400.3512.1%3.81%15.92%5382
$105.00Aug 21$2.350.2717.7%2.63%20.35%2--
$110.00Aug 21$1.600.2023.3%1.79%25.11%1470
$115.00Aug 21$0.600.1428.9%0.67%29.60%5236

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 524 vol/day, 179 traded recently)

KLIC averages only 524 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $10.15 on 07/21 (now $1.60/$2.15) — try a limit near $1.88. Also watch the $100.00 08-21 call last traded $13.80 on 07/22 (now $3.40/$4.70) — try a limit near $4.05; the $110.00 10-16 call last traded $12.30 on 07/20 (now $5.20/$8.40) — try a limit near $6.80. Most tradeable put: the $100.00 08-21 put last traded $7.90 on 07/23 (now $13.70/$14.90) — try a limit near $13.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$6.90$8.30$7.60$28.00 07/10$5.50–$32.20$7.60--
$90.00Oct 16$12.30$14.80$13.55$39.46 06/22$10.65–$35.60$13.55--
$90.00Jan 15$17.20$20.50$18.85$50.89 06/29$15.85–$40.50$18.85--
$85.00Aug 21$9.40$10.80$10.10$29.23 07/15$7.45–$36.40$10.10--
$85.00Oct 16$14.70$17.00$15.85$35.23 06/12$12.30–$39.15$15.85--
$85.00Jan 15$20.10$23.00$21.55$37.52 07/07$17.10–$43.60$21.55--
$95.00Aug 21$4.90$6.30$5.60$12.20 07/24$4.15–$28.30$5.60--
$95.00Oct 16$10.30$12.80$11.55$16.81 07/17$9.10–$32.10$11.55--
$95.00Nov 20$12.70$16.00$14.35$25.00 05/29$11.20–$35.00$14.35--
$95.00Jan 15$15.80$19.00$17.40$22.30 07/17$14.30–$37.45$17.40--
$80.00Aug 21$12.40$14.90$13.65$27.45 07/23$9.25–$40.55$13.65--
$80.00Sep 18$14.50$17.80$16.15$29.25 07/23$12.55–$31.65$16.15--
$80.00Oct 16$17.40$20.00$18.70$27.50 07/24$14.30–$43.00$18.70--
$80.00Jan 15$21.60$25.00$23.30$52.98 06/26$19.70–$47.00$23.30--
$100.00Aug 21$3.40$4.70$4.05$13.80 07/22$3.30–$25.05$4.0582
$100.00Sep 18$6.40$8.70$7.55$14.10 07/16$5.60–$18.25$7.55--
$100.00Oct 16$8.60$11.10$9.85$15.40 07/24$7.55–$29.30$9.85--
$100.00Nov 20$11.40$14.40$12.90$21.92 07/21$10.20–$32.25$12.90--
$100.00Jan 15$14.30$17.00$15.65$31.20 07/10$12.85–$34.85$15.65--
$75.00Oct 16$19.50$22.90$21.20$46.38 06/22$16.50–$47.00$21.20--
$75.00Nov 20$22.00$25.10$23.55$47.50 07/02$19.10–$48.75$23.55--
$75.00Jan 15$24.40$27.90$26.15$32.70 07/16$21.70–$50.40$26.15--
$105.00Aug 21$2.35$3.50$2.93$8.50 07/24$2.58–$21.20$2.93--
$105.00Sep 18$5.00$7.30$6.15$11.57 07/17$4.70–$16.35$6.15--
$105.00Oct 16$7.10$9.70$8.40$19.31 07/07$6.70–$26.40$8.40--
$105.00Nov 20$9.80$12.80$11.30$38.90 06/30$9.10–$29.30$11.30--
$105.00Jan 15$12.40$15.50$13.95$42.00 06/30$11.70–$32.30$13.95--
$70.00Aug 21$19.90$22.80$21.35$41.30 07/09$15.35–$49.80$21.35--
$70.00Jan 15$27.70$30.50$29.10$44.90 07/14$24.10–$54.30$29.10--
$110.00Aug 21$1.60$2.15$1.88$10.15 07/21$1.50–$18.10$1.8870
$110.00Sep 18$3.20$6.20$4.70$10.40 07/24$4.20–$13.95$4.70--
$110.00Oct 16$5.20$8.40$6.80$12.30 07/20$5.30–$23.35$6.8056
$110.00Nov 20$8.20$11.50$9.85$13.00 07/17$8.05–$27.15$9.85--
$110.00Jan 15$11.40$14.50$12.95$18.00 07/24$10.25–$29.95$12.95--
$65.00Aug 21$24.10$27.20$25.65$34.29 07/16$19.80–$55.00$25.65--
$65.00Jan 15$30.40$33.60$32.00$38.90 07/17$26.90–$58.05$32.00--
$115.00Aug 21$0.60$1.90$1.25$6.00 07/24$1.25–$15.35$1.25236
$115.00Sep 18$3.10$5.40$4.25$10.70 07/22$3.68–$12.15$4.25--
$115.00Oct 16$4.90$7.30$6.10$6.80 07/17$4.65–$21.20$6.10--
$115.00Nov 20$7.40$10.20$8.80$17.25 07/13$7.10–$24.40$8.80--
$115.00Jan 15$9.80$13.00$11.40$19.50 07/23$9.10–$27.80$11.40--
$60.00Oct 16$30.80$33.90$32.35$41.93 06/05$26.15–$60.20$32.35--
$60.00Jan 15$33.90$37.00$35.45$39.18 07/17$29.90–$62.00$35.45--
$120.00Aug 21$0.70$1.30$1.00$4.00 07/24$1.00–$13.05$1.0043
$120.00Oct 16$3.90$6.50$5.20$16.65 07/09$4.20–$19.15$5.20--
$120.00Nov 20$6.10$9.20$7.65$11.10 07/17$6.35–$22.30$7.65--
$120.00Jan 15$8.80$11.50$10.15$16.55 07/15$8.60–$25.75$10.15--
$55.00Nov 20$36.20$39.20$37.70$45.01 07/17$31.35–$65.65$37.70--
$125.00Aug 21$0.45$2.70$1.58$4.60 07/23$0.83–$10.95$1.58--
$125.00Oct 16$3.50$5.50$4.50$8.30 07/17$3.65–$17.05$4.50--
$125.00Nov 20$5.50$8.50$7.00$12.60 07/08$5.80–$20.40$7.00--
$125.00Jan 15$7.80$10.90$9.35$13.00 07/17$7.55–$23.45$9.35--
$50.00Nov 20$39.60$43.30$41.45$50.84 07/17$34.95–$70.20$41.45--
$50.00Jan 15$41.60$44.50$43.05$58.70 07/08$36.75–$70.65$43.05--
$130.00Aug 21$0.00$2.80$1.40$2.10 07/24$1.35–$9.10$1.40--
$130.00Sep 18$1.00$3.60$2.30$6.81 07/21$1.85–$7.40$2.30--
$130.00Oct 16$2.55$5.30$3.93$9.60 07/21$3.43–$14.85$3.93--
$130.00Nov 20$4.70$7.50$6.10$7.50 07/17$5.00–$18.95$6.10--
$130.00Jan 15$7.00$10.00$8.50$20.80 07/02$7.20–$22.00$8.50--
$45.00Jan 15$45.60$48.70$47.15$58.90 05/29$40.60–$75.85$47.15--
$135.00Aug 21$0.00$1.10$0.55$2.17 07/24$0.38–$7.60$0.55--
$135.00Sep 18$1.05$2.70$1.88$4.56 07/24$1.67–$5.60$1.883
$135.00Oct 16$2.35$4.80$3.58$7.60 07/21$2.38–$13.20$3.58--
$135.00Nov 20$4.20$7.40$5.80$16.71 07/02$4.55–$16.85$5.80--
$135.00Jan 15$6.20$9.30$7.75$13.71 07/08$6.65–$20.45$7.75--
$140.00Aug 21$0.00$2.45$1.23$1.35 07/24$1.13–$6.70$1.23--
$140.00Oct 16$1.70$3.70$2.70$3.93 07/17$2.33–$11.80$2.70--
$140.00Nov 20$4.10$5.80$4.95$9.53 07/23$4.20–$15.35$4.95--
$140.00Jan 15$5.10$8.60$6.85$13.70 07/22$6.15–$18.60$6.85--
$145.00Aug 21$0.00$1.35$0.68$1.34 07/23$0.68–$5.25$0.68--
$145.00Jan 15$5.20$7.50$6.35$21.30 06/24$5.25–$17.35$6.35--
$150.00Aug 21$0.00$1.55$0.78$1.46 07/15$0.78–$4.80$0.78--
$150.00Sep 18$0.00$2.25$1.13$3.00 07/23$1.13–$4.10$1.13--
$150.00Oct 16$1.40$4.10$2.75$3.99 07/24$2.15–$10.05$2.75--
$150.00Nov 20$2.80$5.70$4.25$13.90 06/23$3.40–$13.20$4.25--
$150.00Jan 15$4.60$5.70$5.15$11.30 07/21$4.95–$16.40$5.15--
$155.00Aug 21$0.00$1.55$0.78$7.80 06/29$0.78–$3.38$0.78--
$155.00Oct 16$0.80$3.50$2.15$6.28 07/14$1.80–$8.75$2.15--
$155.00Nov 20$2.35$4.60$3.47$15.00 06/24$2.90–$11.55$3.47--
$155.00Jan 15$4.00$5.60$4.80$10.66 07/22$4.75–$14.95$4.80--
$160.00Aug 21$0.00$2.20$1.10$3.40 07/06$0.38–$3.55$1.10--
$160.00Oct 16$0.05$2.75$1.40$9.00 06/17$1.38–$7.40$1.40--
$160.00Nov 20$2.00$4.50$3.25$12.57 07/06$2.90–$11.45$3.25--
$160.00Jan 15$3.60$6.60$5.10$8.45 07/16$4.50–$13.50$5.10--
$165.00Aug 21$0.00$2.15$1.08$0.50 07/16$0.65–$2.35$0.50--
$165.00Oct 16$0.00$2.65$1.33$6.24 07/09$1.20–$7.75$1.33--
$165.00Nov 20$1.20$4.60$2.90$11.37 06/17$2.85–$9.85$2.90--
$165.00Jan 15$3.30$6.30$4.80$9.84 07/07$4.08–$12.90$4.80--
$170.00Aug 21$0.00$1.35$0.68$4.10 06/24$0.53–$2.48$0.68--
$170.00Oct 16$0.00$2.20$1.10$4.19 07/17$1.10–$6.30$1.10--
$170.00Nov 20$1.60$3.90$2.75$11.60 06/24$2.70–$9.45$2.75--
$170.00Jan 15$2.80$5.90$4.35$7.27 07/15$3.55–$11.95$4.35--
$175.00Aug 21$0.00$0.10$0.05$0.10 07/23$0.05–$2.53$0.05--
$175.00Oct 16$0.05$2.05$1.05$2.85 07/21$1.05–$6.30$1.05--
$175.00Nov 20$1.50$3.70$2.60$8.80 06/22$2.10–$8.45$2.60--
$175.00Jan 15$2.70$5.60$4.15$6.60 07/16$2.75–$11.15$4.15--
$180.00Aug 21$0.00$2.15$1.08$2.39 07/02$0.48–$1.85$1.08--
$180.00Oct 16$0.00$2.95$1.48$1.50 07/16$1.40–$4.85$1.48--
$180.00Nov 20$1.30$3.60$2.45$10.10 07/01$1.75–$7.95$2.45--
$180.00Jan 15$2.50$4.70$3.60$9.50 06/22$2.50–$10.45$3.60--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$7.10$8.50$7.80$4.44 07/24$3.00–$12.65$7.10--
$90.00Sep 18$10.00$12.40$11.20$8.30 07/17$6.05–$15.35$10.00--
$90.00Oct 16$12.10$14.70$13.40$6.70 07/07$5.35–$17.25$12.10--
$90.00Nov 20$14.60$17.00$15.80$11.55 07/08$7.95–$19.85$14.60--
$90.00Jan 15$17.10$20.00$18.55$7.50 06/30$9.65–$21.75$17.10--
$85.00Aug 21$4.80$6.00$5.40$2.66 07/23$1.85–$9.70$4.80--
$85.00Oct 16$9.10$12.00$10.55$8.00 06/05$4.10–$14.25$9.10--
$85.00Jan 15$14.30$17.00$15.65$8.90 06/23$7.75–$18.80$14.30--
$95.00Aug 21$10.10$11.40$10.75$5.80 07/23$3.60–$16.05$10.10--
$95.00Sep 18$12.90$15.30$14.10$10.60 07/17$7.35–$18.75$12.90--
$95.00Oct 16$15.10$17.70$16.40$11.50 07/24$6.90–$20.60$15.10--
$95.00Nov 20$17.60$20.30$18.95$8.50 06/24$9.25–$23.25$17.60--
$95.00Jan 15$19.80$22.90$21.35$9.77 07/02$11.70–$25.30$19.80--
$80.00Aug 21$3.00$4.00$3.50$2.55 07/20$1.50–$6.80$3.00--
$80.00Oct 16$7.20$9.50$8.35$2.75 07/01$3.03–$11.60$7.20--
$80.00Nov 20$9.40$12.00$10.70$8.11 06/10$4.45–$13.85$9.40--
$80.00Jan 15$11.20$14.40$12.80$8.05 07/07$6.20–$15.90$11.20--
$100.00Aug 21$13.70$14.90$14.30$7.90 07/23$5.25–$20.25$13.7049
$100.00Sep 18$16.30$18.80$17.55$10.90 07/23$9.75–$21.85$16.30--
$100.00Oct 16$18.40$20.90$19.65$17.60 07/17$8.70–$24.50$18.40--
$100.00Nov 20$20.50$23.50$22.00$10.10 06/26$11.70–$26.80$20.50--
$100.00Jan 15$23.30$26.00$24.65$17.62 07/13$13.75–$28.85$23.30--
$75.00Aug 21$1.80$2.60$2.20$1.81 07/17$0.88–$4.60$1.81--
$75.00Sep 18$3.80$5.90$4.85$2.30 07/24$1.88–$7.20$3.80--
$75.00Oct 16$5.30$7.40$6.35$4.20 07/20$3.08–$8.80$5.30--
$75.00Nov 20$7.30$9.40$8.35$6.08 06/10$3.78–$11.35$7.30--
$75.00Jan 15$9.40$12.00$10.70$8.20 07/20$5.10–$13.05$9.40--
$105.00Aug 21$16.70$19.10$17.90$10.00 07/23$6.75–$24.00$16.70--
$105.00Sep 18$20.00$21.80$20.90$14.40 07/24$12.45–$25.95$20.00--
$105.00Oct 16$22.00$24.40$23.20$17.00 07/24$10.90–$27.90$22.00--
$105.00Nov 20$24.30$27.00$25.65$12.00 06/25$13.70–$30.45$24.30--
$105.00Jan 15$26.30$29.40$27.85$16.60 07/02$16.05–$32.10$26.30--
$70.00Aug 21$0.90$1.55$1.23$1.25 07/17$0.70–$3.22$1.23--
$70.00Oct 16$3.70$5.60$4.65$2.10 07/14$1.78–$6.80$3.70--
$70.00Nov 20$5.50$7.80$6.65$3.10 07/14$3.20–$9.20$5.50--
$70.00Jan 15$7.40$9.20$8.30$5.47 07/13$3.93–$10.55$7.40--
$110.00Aug 21$20.30$23.90$22.10$13.70 07/24$8.75–$28.40$20.30--
$110.00Oct 16$25.70$28.40$27.05$25.17 07/17$13.10–$32.10$25.70--
$110.00Nov 20$28.00$30.50$29.25$16.40 06/18$16.35–$34.20$28.00--
$110.00Jan 15$29.90$32.40$31.15$24.00 07/13$19.00–$36.00$29.90--
$65.00Aug 21$0.40$2.95$1.68$0.65 06/24$0.40–$2.17$0.65--
$65.00Sep 18$0.50$2.95$1.73$0.70 07/21$0.80–$3.48$0.70--
$65.00Oct 16$2.45$4.60$3.53$1.40 07/15$1.27–$5.25$2.45--
$65.00Jan 15$6.20$7.10$6.65$4.00 07/07$2.55–$8.25$6.20--
$115.00Aug 21$24.80$27.90$26.35$20.10 07/16$11.10–$33.15$24.80--
$115.00Oct 16$28.70$32.00$30.35$26.80 07/17$15.70–$36.00$28.70--
$115.00Nov 20$30.90$34.50$32.70$17.30 06/26$19.25–$38.05$30.90--
$115.00Jan 15$33.70$36.50$35.10$24.43 07/07$21.40–$40.05$33.70--
$60.00Nov 20$2.75$4.90$3.83$1.60 07/15$1.50–$5.35$2.75--
$60.00Jan 15$3.60$6.60$5.10$1.70 06/18$2.05–$6.35$3.60--
$120.00Aug 21$29.50$32.10$30.80$9.00 07/01$13.65–$37.85$29.50--
$120.00Nov 20$35.80$38.50$37.15$24.78 07/07$21.30–$42.15$35.80--
$120.00Jan 15$37.50$40.40$38.95$30.92 07/08$24.35–$44.10$37.50--
$55.00Nov 20$0.90$3.50$2.20$1.15 07/15$1.00–$3.53$1.15--
$125.00Aug 21$34.20$37.10$35.65$14.00 06/29$16.55–$42.70$34.20--
$125.00Oct 16$37.20$40.50$38.85$18.60 06/26$21.95–$44.75$37.20--
$125.00Nov 20$39.20$42.50$40.85$25.30 06/17$24.80–$46.55$39.20--
$125.00Jan 15$41.70$44.30$43.00$25.10 06/29$27.45–$48.15$41.70--
$130.00Aug 21$39.00$42.00$40.50$29.00 07/24$19.75–$47.55$39.00--
$130.00Nov 20$43.40$46.80$45.10$25.60 06/26$27.85–$51.00$43.40--
$130.00Jan 15$45.30$48.10$46.70$36.60 07/13$30.75–$52.50$45.30--
$135.00Aug 21$43.90$46.80$45.35$30.12 07/21$23.15–$52.55$43.90--
$135.00Nov 20$47.70$50.50$49.10$37.60 07/07$30.95–$55.40$47.70--
$135.00Jan 15$49.10$52.70$50.90$33.60 06/23$33.85–$56.70$49.10--
$140.00Aug 21$48.80$51.70$50.25$21.10 06/30$27.15–$57.30$48.80--
$140.00Nov 20$52.10$55.20$53.65$27.90 07/01$35.25–$59.95$52.10--
$145.00Aug 21$53.70$56.80$55.25$25.40 06/29$30.65–$62.25$53.70--
$145.00Oct 16$55.20$58.20$56.70$32.60 06/26$35.80–$63.40$55.20--
$145.00Nov 20$56.50$59.70$58.10$36.10 06/22$38.60–$64.55$56.50--
$145.00Jan 15$58.50$61.50$60.00$47.10 06/04$41.05–$65.30$58.50--
$150.00Oct 16$59.90$62.90$61.40$36.40 06/26$40.15–$68.05$59.90--
$150.00Nov 20$61.20$64.40$62.80$39.50 06/18$42.65–$69.15$61.20--
$150.00Jan 15$62.40$65.80$64.10$40.60 06/24$44.40–$70.25$62.40--
$155.00Oct 16$64.60$67.60$66.10$40.10 06/26$44.00–$72.85$64.60--
$155.00Nov 20$65.70$69.60$67.65$45.80 06/17$46.55–$73.95$65.70--
$160.00Oct 16$69.30$72.60$70.95$43.20 06/26$47.65–$77.80$69.30--
$165.00Oct 16$74.20$77.20$75.70$45.90 06/25$52.10–$82.70$74.20--
$165.00Nov 20$75.30$78.20$76.75$49.70 06/23$54.65–$83.45$75.30--
$170.00Nov 20$79.80$82.90$81.35$52.70 06/26$58.50–$88.20$79.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 4
Put/Call Ratio 0.04
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 96
Total Puts 67
Put/Call Ratio 0.70
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 2,010
Total Puts 679
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All