Tour v487
KLAC
KLA CORP
$182.75 -0.04%
$183.82 (+0.59%)🌙
as of 08/03 06:37 PM
(7/31 18:47) ◀
|
Monday, August 3, 2026 (6:37pm)
January 2026
|
▶ (8/4 18:53)
◀ 8/3 18:37 ▶

Option Volume

Detail
ℹ
Current (08/03) 18,669
Calls: 14,374 (77%)
Puts: 4,295 (23%)
Prior (07/31) 15,020
Calls: 6,071 (40%)
Puts: 8,949 (60%)
Current vs Prior +24.29%
Calls: +136.76% (Calls)
Puts: -52.01% (Puts)
Prior 7-Day Total 139,179
Calls: 49,418 (36%)
Puts: 89,761 (64%)
Prior 7-Day Average 19,882
Calls: 7,059 (36%)
Puts: 12,823 (64%)
Current vs Prior 7-Day Avg -6.10%
Calls: +103.61%
Puts: -66.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $16.11M
Calls: $11.55M (72%)
Puts: $4.56M (28%)
Prior (07/31) $32.84M
Calls: $8.33M (25%)
Puts: $24.51M (75%)
Current vs Prior -50.94%
Calls: +38.62%
Puts: -81.39%
Prior 7-Day Total $303.80M
Calls: $70.81M (23%)
Puts: $232.99M (77%)
Prior 7-Day Average $43.40M
Calls: $10.12M (23%)
Puts: $33.28M (77%)
Current vs Prior 7-Day Avg -62.88%
Calls: +14.19%
Puts: -86.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.30
Prior (07/31) 1.47
Current vs Prior -79.73%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -84.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 174,805
Calls: 67,284 (38%)
Puts: 107,521 (62%)
Prior (07/31) 178,655
Calls: 72,182 (40%)
Puts: 106,473 (60%)
Current vs Prior -2.15%
Prior 7-Day Total 1,799,834
Calls: 668,128 (37%)
Puts: 1,131,706 (63%)
Prior 7-Day Average 257,119
Calls: 95,446 (37%)
Puts: 161,672 (63%)
Current vs Prior 7-Day Avg -32.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.35% | 22.74%
Prior 16.03% | 23.82%
Current vs Prior -4.23% | -4.56%
Prior 7-Day Avg 19.35% | 26.78%
Current vs 7-Day Avg -20.68% | -15.10%
Prior 7-Day Eod 16.03% | 23.82%
Current vs 7-Day Eod -4.23% | -4.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Prior 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.71% | 4.15%
Calls: 6.24% | 3.91%
Puts: 5.17% | 4.39%
Current vs 7-Day Avg -14.14% | +1.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($11.55M). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (14,374 calls vs 4,295 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 9.1%, best 6.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2114.1015.30$14.708.2%970.57172
$184.00Aug 2112.1013.30$12.709.4%120.5225
$165.00Aug 2122.4024.70$23.559.8%8010.73--
$182.00Aug 2113.3014.70$14.0010.0%300.55310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$206.00Aug 2127.0028.90$27.956.8%20.72196
$182.00Aug 2112.2013.20$12.707.9%30.45696
$200.00Aug 2122.4024.50$23.459.0%150.661.7K
$212.00Aug 2131.7034.70$33.209.0%60.78337
$194.00Aug 2118.7020.60$19.659.7%10.59369

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.64, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$156.00Aug 2127.5031.90$29.7014.8%150.8233
$160.00Aug 2126.0028.90$27.4510.6%20.79126
$165.00Aug 2122.4024.70$23.559.8%8010.73--
$174.00Aug 2116.6019.30$17.9515.0%160.64130
$175.00Aug 2116.2018.70$17.4514.3%1040.63443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$218.00Aug 2134.8042.90$38.8520.8%10.82--
$212.00Aug 2131.7034.70$33.209.0%60.78337
$210.00Aug 2130.0033.10$31.559.8%70.76--
$206.00Aug 2127.0028.90$27.956.8%20.72196
$200.00Aug 2122.4024.50$23.459.0%150.661.7K

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 6.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Aug 216.509.10$7.8033.3%2.1K0.38123
$186.00Aug 2111.3012.50$11.9010.1%2.1K0.5057
$165.00Aug 2122.4024.70$23.559.8%8010.73--
$190.00Aug 219.7011.30$10.5015.2%1610.46621
$194.00Aug 217.409.80$8.6027.9%1300.41256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.502.80$2.6511.3%1200.131.3K
$170.00Aug 217.208.40$7.8015.4%590.322.4K
$178.00Aug 2110.3011.70$11.0012.7%560.41529
$160.00Aug 213.706.00$4.8547.4%440.22730
$155.00Aug 213.404.00$3.7016.2%390.17289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 19.00, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$206.00$208.00Aug 21$0.10$1.90$0.1019.00$206.10
$210.00$212.00Aug 21$0.30$1.70$0.305.67$210.30
$198.00$200.00Aug 21$0.35$1.65$0.354.71$198.35
$204.00$206.00Aug 21$0.35$1.65$0.354.71$204.35
$188.00$190.00Aug 21$0.40$1.60$0.404.00$188.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$164.00$162.00Aug 21$0.10$1.90$0.1019.00$163.90
$154.00$152.00Aug 21$0.15$1.85$0.1512.33$153.85
$158.00$156.00Aug 21$0.40$1.60$0.404.00$157.60
$155.00$154.00Aug 21$0.25$0.75$0.253.00$154.75
$156.00$155.00Aug 21$0.25$0.75$0.253.00$155.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 16.14, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$194.00$195.00Aug 21$0.90$0.90$0.109.00$194.90
$175.00$176.00Aug 21$0.80$0.80$0.204.00$175.80
$160.00$165.00Aug 21$3.90$3.90$1.103.55$163.90
$190.00$192.00Aug 21$1.45$1.45$0.552.64$191.45
$182.00$184.00Aug 21$1.30$1.30$0.701.86$183.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$218.00$212.00Aug 21$5.65$5.65$0.3516.14$212.35
$210.00$206.00Aug 21$3.60$3.60$0.409.00$206.40
$212.00$210.00Aug 21$1.65$1.65$0.354.71$210.35
$165.00$164.00Aug 21$0.80$0.80$0.204.00$164.20
$206.00$200.00Aug 21$4.50$4.50$1.503.00$201.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 14.45% of stock, avg 16.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$12.20$14.20$26.40$158.60$211.4014.45%
$182.00Aug 21$14.00$12.70$26.70$155.30$208.7014.61%
$180.00Aug 21$14.70$12.05$26.75$153.25$206.7514.64%
$178.00Aug 21$15.90$11.00$26.90$151.10$204.9014.72%
$176.00Aug 21$16.65$10.30$26.95$149.05$202.9514.75%
$188.00Aug 21$10.90$16.20$27.10$160.90$215.1014.83%
$174.00Aug 21$17.95$9.35$27.30$146.70$201.3014.94%
$186.00Aug 21$11.90$15.40$27.30$158.70$213.3014.94%
$175.00Aug 21$17.45$10.05$27.50$147.50$202.5015.05%
$192.00Aug 21$9.05$18.90$27.95$164.05$219.9515.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 9.85% of stock, avg 11.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$176.00Aug 21$7.70$10.30$18.00$158.00$213.00
$195.00$178.00Aug 21$7.70$11.00$18.70$159.30$213.70
$194.00$176.00Aug 21$8.60$10.30$18.90$157.10$212.90
$192.00$176.00Aug 21$9.05$10.30$19.35$156.65$211.35
$194.00$178.00Aug 21$8.60$11.00$19.60$158.40$213.60
$195.00$180.00Aug 21$7.70$12.05$19.75$160.25$214.75
$192.00$178.00Aug 21$9.05$11.00$20.05$157.95$212.05
$195.00$182.00Aug 21$7.70$12.70$20.40$161.60$215.40
$194.00$180.00Aug 21$8.60$12.05$20.65$159.35$214.65
$190.00$176.00Aug 21$10.50$10.30$20.80$155.20$210.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 12.33, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152178/180Aug 21$1.85$0.1512.33$150.15$179.85
150/152160/165Aug 21$4.55$0.4510.11$147.45$164.55
158/160182/184Aug 21$1.80$0.209.00$158.20$183.80
166/168182/184Aug 21$1.80$0.209.00$166.20$183.80
156/158160/165Aug 21$4.30$0.706.14$153.70$164.30
156/158182/184Aug 21$1.70$0.305.67$156.30$183.70
158/160178/180Aug 21$1.70$0.305.67$158.30$179.70
166/168178/180Aug 21$1.70$0.305.67$166.30$179.70
154/155160/165Aug 21$4.15$0.854.88$150.85$164.15
155/156160/165Aug 21$4.15$0.854.88$151.85$164.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 19.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$204.00$206.00$208.00Aug 21$0.25$1.757.00
$202.00$204.00$206.00Aug 21$0.30$1.705.67
$184.00$185.00$186.00Aug 21$0.20$0.804.00
$196.00$198.00$200.00Aug 21$0.40$1.604.00
$214.00$216.00$218.00Aug 21$0.45$1.553.44
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$156.00$158.00$160.00Aug 21$0.10$1.9019.00
$168.00$170.00$172.00Aug 21$0.10$1.9019.00
$158.00$160.00$162.00Aug 21$0.20$1.809.00
$166.00$168.00$170.00Aug 21$0.25$1.757.00
$176.00$178.00$180.00Aug 21$0.35$1.654.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.62%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$184.00Aug 21$12.100.520.7%6.62%7.31%1225
$186.00Aug 21$11.300.501.8%6.18%7.96%2.1K57
$185.00Aug 21$11.200.511.2%6.13%7.36%695
$188.00Aug 21$9.700.482.9%5.31%8.18%35337
$190.00Aug 21$9.700.464.0%5.31%9.27%161621
$192.00Aug 21$7.900.435.1%4.32%9.38%22460
$194.00Aug 21$7.400.416.2%4.05%10.21%130256
$195.00Aug 21$6.800.396.7%3.72%10.42%90134
$196.00Aug 21$6.500.387.2%3.56%10.81%2.1K123
$200.00Aug 21$6.200.349.4%3.39%12.83%971.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,374
Total Puts 4,295
Put/Call Ratio 0.30
Net Difference 10,079

Prior's Put/Call Breakdown

Total Calls 6,071
Total Puts 8,949
Put/Call Ratio 1.47
Net Difference -2,878

Prior 7-Day Put/Call Summary

Total Calls 49,418
Total Puts 89,761
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All