Tour v473
KLAC
KLA CORP
$180.33 +5.96%
$184.59 (+2.37%)🌙
as of 07/30 06:58 PM
(7/29 18:48) ◀
|
Thursday, July 30, 2026 (6:58pm)
January 2026
|
▶ (7/31 18:47)
◀ 7/30 18:58 ▶

Option Volume

Detail
ℹ
Current (07/30) 22,664
Calls: 6,905 (30%)
Puts: 15,759 (70%)
Prior (07/29) 33,695
Calls: 15,168 (45%)
Puts: 18,527 (55%)
Current vs Prior -32.74%
Calls: -54.48% (Calls)
Puts: -14.94% (Puts)
Prior 7-Day Total 124,558
Calls: 47,580 (38%)
Puts: 76,978 (62%)
Prior 7-Day Average 17,794
Calls: 6,797 (38%)
Puts: 10,996 (62%)
Current vs Prior 7-Day Avg +27.37%
Calls: +1.59%
Puts: +43.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $46.92M
Calls: $9.50M (20%)
Puts: $37.42M (80%)
Prior (07/29) $91.73M
Calls: $14.98M (16%)
Puts: $76.75M (84%)
Current vs Prior -48.85%
Calls: -36.57%
Puts: -51.25%
Prior 7-Day Total $274.59M
Calls: $81.49M (30%)
Puts: $193.10M (70%)
Prior 7-Day Average $39.23M
Calls: $11.64M (30%)
Puts: $27.59M (70%)
Current vs Prior 7-Day Avg +19.61%
Calls: -18.38%
Puts: +35.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.28
Prior (07/29) 1.22
Current vs Prior +86.85%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg +37.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 199,876
Calls: 68,703 (34%)
Puts: 131,173 (66%)
Prior (07/29) 255,236
Calls: 85,925 (34%)
Puts: 169,311 (66%)
Current vs Prior -21.69%
Prior 7-Day Total 1,767,613
Calls: 633,322 (36%)
Puts: 1,134,291 (64%)
Prior 7-Day Average 252,516
Calls: 90,474 (36%)
Puts: 162,041 (64%)
Current vs Prior 7-Day Avg -20.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.58% | 23.85%
Prior 18.30% | 25.59%
Current vs Prior -9.41% | -6.81%
Prior 7-Day Avg 21.17% | 28.33%
Current vs 7-Day Avg -21.68% | -15.82%
Prior 7-Day Eod 18.30% | 25.59%
Current vs 7-Day Eod -9.41% | -6.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Prior 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.16% | 4.05%
Calls: 6.50% | 3.95%
Puts: 5.82% | 4.14%
Current vs 7-Day Avg -20.44% | +4.52%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($37.42M) vs calls ($9.50M). Extreme bearish P/C ratio of 2.28 - heavy put buying. P/C ratio rising 87% - increased hedging/bearish positioning. Put-heavy open interest (131,173 puts vs 68,703 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.2%, best 6.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 219.209.90$9.557.3%250.41451
$175.00Aug 2116.5017.90$17.208.1%230.59444
$180.00Aug 2114.0015.30$14.658.9%290.54177
$158.00Aug 2126.8029.60$28.209.9%100.7670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 2120.3021.70$21.006.7%30.59501
$214.00Aug 2136.4039.00$37.706.9%30.78145
$175.00Aug 2111.3012.20$11.757.7%280.41726
$212.00Aug 2134.3037.30$35.808.4%10.77--
$210.00Aug 2132.7035.70$34.208.8%260.75740

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.64, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$158.00Aug 2126.8029.60$28.209.9%100.7670
$160.00Aug 2125.3028.10$26.7010.5%100.74--
$170.00Aug 2118.7021.00$19.8511.6%230.65125
$172.00Aug 2117.5020.20$18.8514.3%60.6266
$174.00Aug 2116.3019.00$17.6515.3%20.60130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$216.00Aug 2134.7043.60$39.1522.7%30.79193
$214.00Aug 2136.4039.00$37.706.9%30.78145
$212.00Aug 2134.3037.30$35.808.4%10.77--
$210.00Aug 2132.7035.70$34.208.8%260.75740
$208.00Aug 2131.1034.10$32.609.2%30.74167

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 5.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 216.207.20$6.7014.9%1770.331.2K
$202.00Aug 215.007.20$6.1036.1%1160.30593
$210.00Aug 214.205.50$4.8526.8%950.25949
$206.00Aug 214.206.10$5.1536.9%780.27363
$204.00Aug 215.206.30$5.7519.1%770.29151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Aug 219.8011.90$10.8519.4%2.0K0.37604
$170.00Aug 219.0010.50$9.7515.4%1.1K0.352.1K
$200.00Aug 2125.2028.00$26.6010.5%2190.671.8K
$150.00Aug 213.704.40$4.0517.3%1770.171.3K
$152.00Aug 213.705.40$4.5537.4%1760.191.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 9.00, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.00$214.00Aug 21$0.20$1.80$0.209.00$212.20
$208.00$210.00Aug 21$0.25$1.75$0.257.00$208.25
$214.00$216.00Aug 21$0.25$1.75$0.257.00$214.25
$196.00$198.00Aug 21$0.30$1.70$0.305.67$196.30
$202.00$204.00Aug 21$0.35$1.65$0.354.71$202.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$146.00Aug 21$0.27$1.73$0.276.41$147.73
$155.00$154.00Aug 21$0.15$0.85$0.155.67$154.85
$166.00$165.00Aug 21$0.15$0.85$0.155.67$165.85
$154.00$152.00Aug 21$0.35$1.65$0.354.71$153.65
$146.00$145.00Aug 21$0.18$0.82$0.184.56$145.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 9.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$176.00Aug 21$0.90$0.90$0.109.00$175.90
$158.00$160.00Aug 21$1.50$1.50$0.503.00$159.50
$160.00$170.00Aug 21$6.85$6.85$3.152.17$166.85
$172.00$174.00Aug 21$1.20$1.20$0.801.50$173.20
$194.00$195.00Aug 21$0.55$0.55$0.451.22$194.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$196.00$195.00Aug 21$0.80$0.80$0.204.00$195.20
$210.00$208.00Aug 21$1.60$1.60$0.404.00$208.40
$212.00$210.00Aug 21$1.60$1.60$0.404.00$210.40
$208.00$202.00Aug 21$4.65$4.65$1.353.44$203.35
$185.00$184.00Aug 21$0.75$0.75$0.253.00$184.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 15.83% of stock, avg 17.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$11.80$16.75$28.55$156.45$213.5515.83%
$176.00Aug 21$16.30$12.35$28.65$147.35$204.6515.89%
$184.00Aug 21$12.75$16.00$28.75$155.25$212.7515.94%
$178.00Aug 21$15.50$13.40$28.90$149.10$206.9016.03%
$175.00Aug 21$17.20$11.75$28.95$146.05$203.9516.05%
$182.00Aug 21$13.75$15.25$29.00$153.00$211.0016.08%
$180.00Aug 21$14.65$14.40$29.05$150.95$209.0516.11%
$174.00Aug 21$17.65$11.50$29.15$144.85$203.1516.16%
$186.00Aug 21$11.75$17.40$29.15$156.85$215.1516.16%
$170.00Aug 21$19.85$9.75$29.60$140.40$199.6016.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 12.12% of stock, avg 13.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$175.00Aug 21$10.10$11.75$21.85$153.15$211.85
$190.00$176.00Aug 21$10.10$12.35$22.45$153.55$212.45
$188.00$175.00Aug 21$10.90$11.75$22.65$152.35$210.65
$188.00$176.00Aug 21$10.90$12.35$23.25$152.75$211.25
$186.00$175.00Aug 21$11.75$11.75$23.50$151.50$209.50
$190.00$178.00Aug 21$10.10$13.40$23.50$154.50$213.50
$185.00$175.00Aug 21$11.80$11.75$23.55$151.45$208.55
$186.00$176.00Aug 21$11.75$12.35$24.10$151.90$210.10
$185.00$176.00Aug 21$11.80$12.35$24.15$151.85$209.15
$188.00$178.00Aug 21$10.90$13.40$24.30$153.70$212.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 12.33, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/154158/160Aug 21$1.85$0.1512.33$152.15$159.85
155/156158/160Aug 21$1.80$0.209.00$154.20$159.80
158/160170/172Aug 21$1.80$0.209.00$158.20$171.80
158/160182/184Aug 21$1.80$0.209.00$158.20$183.80
146/148158/160Aug 21$1.77$0.237.70$146.23$159.77
160/162172/174Aug 21$1.75$0.257.00$160.25$173.75
150/152172/174Aug 21$1.70$0.305.67$150.30$173.70
158/160175/176Aug 21$1.70$0.305.67$158.30$176.70
158/160180/182Aug 21$1.70$0.305.67$158.30$181.70
145/146158/160Aug 21$1.68$0.325.25$144.32$159.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$186.00$188.00$190.00Aug 21$0.05$1.9539.00
$188.00$190.00$192.00Aug 21$0.25$1.757.00
$200.00$202.00$204.00Aug 21$0.25$1.757.00
$210.00$212.00$214.00Aug 21$0.45$1.553.44
$204.00$206.00$208.00Aug 21$0.55$1.452.64
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$148.00$150.00$152.00Aug 21$0.05$1.9539.00
$160.00$162.00$164.00Aug 21$0.15$1.8512.33
$146.00$148.00$150.00Aug 21$0.18$1.8210.11
$154.00$155.00$156.00Aug 21$0.15$0.855.67
$196.00$198.00$200.00Aug 21$0.30$1.705.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.99%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.00Aug 21$12.600.520.9%6.99%7.91%18309
$184.00Aug 21$11.600.492.0%6.43%8.47%1626
$185.00Aug 21$10.800.482.6%5.99%8.58%2064
$186.00Aug 21$10.400.473.1%5.77%8.91%2831
$188.00Aug 21$9.500.454.2%5.27%9.52%5328
$192.00Aug 21$9.200.416.5%5.10%11.57%25451
$190.00Aug 21$8.700.435.4%4.82%10.19%71590
$194.00Aug 21$7.300.397.6%4.05%11.63%11251
$195.00Aug 21$7.000.378.1%3.88%12.02%28123
$196.00Aug 21$6.700.368.7%3.72%12.41%6561

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,905
Total Puts 15,759
Put/Call Ratio 2.28
Net Difference -8,854

Prior's Put/Call Breakdown

Total Calls 15,168
Total Puts 18,527
Put/Call Ratio 1.22
Net Difference -3,359

Prior 7-Day Put/Call Summary

Total Calls 47,580
Total Puts 76,978
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All