Tour v531
KKR
KKR & CO INC
$91.34 -1.88%
$91.86 (+0.57%)🌙
as of 10/23 06:34 PM
(10/22 18:37) ◀
|
Friday, October 23, 2026 (6:34pm)
January 2026
|
▶ (10/26 18:36)
◀ 10/23 18:34 ▶

Option Volume

Detail
ℹ
Current (10/23) 3,385
Calls: 1,568 (46%)
Puts: 1,817 (54%)
Prior (10/22) 5,031
Calls: 2,504 (50%)
Puts: 2,527 (50%)
Current vs Prior -32.72%
Calls: -37.38% (Calls)
Puts: -28.10% (Puts)
Prior 7-Day Total 46,614
Calls: 17,256 (37%)
Puts: 29,358 (63%)
Prior 7-Day Average 6,659
Calls: 2,465 (37%)
Puts: 4,194 (63%)
Current vs Prior 7-Day Avg -49.17%
Calls: -36.39%
Puts: -56.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $2.14M
Calls: $457.7K (21%)
Puts: $1.69M (79%)
Prior (10/22) $4.21M
Calls: $1.08M (26%)
Puts: $3.13M (74%)
Current vs Prior -49.05%
Calls: -57.46%
Puts: -46.15%
Prior 7-Day Total $19.75M
Calls: $7.31M (37%)
Puts: $12.43M (63%)
Prior 7-Day Average $2.82M
Calls: $1.04M (37%)
Puts: $1.78M (63%)
Current vs Prior 7-Day Avg -24.02%
Calls: -56.18%
Puts: -5.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.16
Prior (10/22) 1.01
Current vs Prior +14.83%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -35.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 67,821
Calls: 13,444 (20%)
Puts: 54,377 (80%)
Prior (10/22) 75,195
Calls: 24,235 (32%)
Puts: 50,960 (68%)
Current vs Prior -9.81%
Prior 7-Day Total 508,083
Calls: 163,456 (32%)
Puts: 344,627 (68%)
Prior 7-Day Average 72,583
Calls: 23,350 (32%)
Puts: 49,232 (68%)
Current vs Prior 7-Day Avg -6.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.53% | 5.23%10.46% | 14.23%
Prior 3.09% | 5.83%10.69% | 14.23%
Current vs Prior +69.15% | +22.56%-2.18% | -0.01%
Prior 7-Day Avg 3.96% | 6.26%7.23% | 13.56%
Current vs 7-Day Avg +32.17% | +14.15%+44.53% | +4.92%
Prior 7-Day Eod 3.09% | 5.83%10.69% | 14.23%
Current vs 7-Day Eod +69.15% | +22.56%-2.18% | -0.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Prior 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.69M) vs calls ($457.7K). Slightly bearish P/C ratio of 1.16. Put-heavy open interest (54,377 puts vs 13,444 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 207.808.60$8.209.8%10.75--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 204.805.20$5.008.0%10.52125
$91.00Nov 204.004.40$4.209.5%680.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 2315.7017.90$16.8013.1%11.003
$74.00Oct 2316.4018.90$17.6514.2%10.9210
$90.00Oct 230.601.80$1.20100.0%190.9172
$89.00Oct 231.603.10$2.3563.8%40.8441
$88.00Oct 232.453.50$2.9835.2%10.82132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 233.504.30$3.9020.5%100.9613
$95.00Oct 304.104.80$4.4515.7%100.769
$100.00Nov 278.9010.90$9.9020.2%10.73--
$92.00Oct 230.451.45$0.95105.3%120.7025
$93.00Oct 231.352.40$1.8855.9%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 1.6K, top 139)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 301.151.40$1.2719.7%1390.38143
$92.00Oct 301.551.90$1.7320.2%1160.4619
$92.00Nov 62.502.85$2.6813.1%1100.486
$93.00Nov 62.052.40$2.2215.8%710.4288
$94.00Nov 61.702.00$1.8516.2%650.3711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Nov 62.653.10$2.8815.6%1110.4728
$91.00Nov 204.004.40$4.209.5%680.47--
$86.00Oct 300.100.65$0.38144.7%610.1410
$88.00Nov 202.803.10$2.9510.2%570.365
$88.00Nov 131.652.55$2.1042.9%500.342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 672.3%, max 1605.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 23Nov 27211.4%40.3%424.5%3253
$96.00Oct 30Nov 643.3%39.6%9.5%923
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Oct 23Nov 20717.1%42.1%1605.4%35104
$89.00Oct 23Nov 20426.3%43.2%887.5%845
$91.00Oct 23Dec 4211.4%39.6%434.4%20104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 0.71, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$91.00Nov 20$3.50$2.50$3.5075%0.71$88.50
$88.00$89.00Oct 23$0.63$0.37$0.6382%0.59$88.63
$92.00$93.00Nov 13$0.32$0.68$0.3249%2.12$92.32
$91.00$100.00Nov 27$3.07$5.93$3.0753%1.93$94.07
$93.00$100.00Dec 4$2.27$4.73$2.2747%2.08$95.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$92.00Nov 27$4.85$3.15$4.8573%0.65$95.15
$91.00$90.00Nov 13$0.20$0.80$0.2047%4.00$90.80
$95.00$94.00Dec 4$0.40$0.60$0.4058%1.50$94.60
$87.00$85.00Nov 20$0.44$1.56$0.4432%3.55$86.56
$92.50$92.00Nov 20$0.15$0.35$0.1552%2.33$92.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.62, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Oct 23$0.40$0.40$0.6076%0.67$94.40
$93.00$100.00Nov 13$2.20$2.20$4.8055%0.46$95.20
$96.00$98.00Nov 6$0.53$0.53$1.4773%0.36$96.53
$93.00$94.00Nov 20$0.57$0.57$0.4354%1.33$93.57
$97.00$99.00Oct 30$0.28$0.28$1.7284%0.16$97.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$84.00Dec 4$2.68$2.68$4.3253%0.62$88.32
$90.00$89.00Nov 13$0.72$0.72$0.2857%2.57$89.28
$89.00$88.00Nov 13$0.63$0.63$0.3761%1.70$88.37
$90.00$88.00Nov 6$0.95$0.95$1.0558%0.90$89.05
$87.00$86.00Oct 30$0.32$0.32$0.6879%0.47$86.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.76, cheapest $0.84)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Oct 23Oct 30$0.84315.9%40.4%
$92.00Oct 23Oct 30$1.6837.8%41.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Oct 23Oct 30$1.22315.9%40.4%
$92.00Oct 23Nov 13$3.3037.8%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.77% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Oct 23$0.45$0.25$0.70$90.30$91.700.77%
$92.00Oct 23$0.05$0.95$1.00$91.00$93.001.09%
$90.00Oct 23$1.20$0.05$1.25$88.75$91.251.37%
$93.00Oct 23$0.43$1.88$2.31$90.69$95.312.53%
$89.00Oct 23$2.35$0.25$2.60$86.40$91.602.85%
$88.00Oct 23$2.98$0.43$3.41$84.59$91.413.73%
$95.00Oct 23$0.03$3.90$3.93$91.07$98.934.30%
$91.00Oct 30$2.30$1.95$4.25$86.75$95.254.65%
$93.00Oct 30$1.27$3.10$4.37$88.63$97.374.78%
$90.00Oct 30$2.85$1.58$4.43$85.57$94.434.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.33% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$91.00Oct 23$0.05$0.25$0.30$90.70$92.30
$92.00$89.00Oct 23$0.05$0.25$0.30$88.70$92.30
$92.00$87.00Oct 23$0.05$0.40$0.45$86.55$92.45
$92.00$88.00Oct 23$0.05$0.43$0.48$87.52$92.48
$92.00$86.00Oct 23$0.05$0.43$0.48$85.52$92.48
$94.00$91.00Oct 23$0.43$0.25$0.68$90.32$94.68
$93.00$91.00Oct 23$0.43$0.25$0.68$90.32$93.68
$109.00$89.00Oct 23$0.43$0.25$0.68$88.32$109.68
$94.00$89.00Oct 23$0.43$0.25$0.68$88.32$94.68
$93.00$89.00Oct 23$0.43$0.25$0.68$88.32$93.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 1.94, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/8794/95Oct 30$0.66$0.3448%1.94$86.34$94.66
90/9194/95Oct 23$0.60$0.4048%1.50$90.40$94.60
86/8796/97Oct 30$0.49$0.5159%0.96$86.51$96.49
84/85102/103Nov 13$0.43$0.5760%0.75$84.57$102.43
87/8895/96Nov 6$0.65$0.3536%1.86$87.35$95.65
87/8894/95Oct 30$0.57$0.4342%1.33$87.43$94.57
84/85100/101Nov 13$0.43$0.5756%0.75$84.57$100.43
88/8994/95Oct 30$0.59$0.4136%1.44$88.41$94.59
82/83100/101Dec 4$0.45$0.5549%0.82$82.55$100.45
87/8896/97Oct 30$0.40$0.6053%0.67$87.60$96.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Oct 23$0.35$0.6561%1.86
$91.00$92.00$93.00Oct 30$0.11$0.8916%8.09
$92.00$93.00$94.00Nov 6$0.09$0.9111%10.11
$100.00$101.00$102.00Nov 13$0.07$0.934%13.29
$92.00$93.00$94.00Oct 30$0.21$0.7915%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$93.00$95.00Oct 30$0.20$1.8029%9.00
$91.00$92.00$93.00Oct 23$0.23$0.7742%3.35
$90.00$91.00$92.00Oct 23$0.50$0.5062%1.00
$86.00$87.00$88.00Oct 23$0.06$0.944%15.67
$88.00$89.00$90.00Nov 13$0.09$0.919%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.20, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$91.001:2Nov 20-$1.20$4.80
$87.00$91.001:2Nov 13-$1.65$2.35
$100.00$105.001:2Nov 27-$0.07$4.93
$95.00$109.001:2Oct 23-$0.83$13.17
$96.00$98.001:2Nov 6-$0.04$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$92.001:2Nov 27-$0.20$7.80
$87.00$84.001:2Nov 6-$0.13$2.87
$93.00$91.001:2Oct 30-$0.80$1.20
$87.00$86.001:2Oct 30-$0.06$0.94
$90.00$88.001:2Nov 6-$0.63$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.82%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Dec 4$4.400.500.7%4.82%5.54%2--
$93.00Dec 4$3.800.471.8%4.16%5.98%2--
$93.00Nov 20$3.400.461.8%3.72%5.54%44
$92.50Nov 20$3.600.471.3%3.94%5.21%58323
$92.00Nov 20$3.800.490.7%4.16%4.88%1010
$100.00Dec 4$1.650.289.5%1.81%11.29%1--
$94.00Nov 20$2.950.422.9%3.23%6.14%453
$101.00Dec 4$1.500.2610.6%1.64%12.22%1--
$95.00Nov 20$2.550.394.0%2.79%6.80%29951
$97.50Nov 20$1.800.306.7%1.97%8.71%4161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,568
Total Puts 1,817
Put/Call Ratio 1.16
Net Difference -249

Prior's Put/Call Breakdown

Total Calls 2,504
Total Puts 2,527
Put/Call Ratio 1.01
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 17,256
Total Puts 29,358
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All