Tour v531
KKR
KKR & CO INC
$89.87 +0.74%
$89.35 (-0.58%)🌙
as of 10/21 06:31 PM
(10/20 18:27) ◀
|
Wednesday, October 21, 2026 (6:31pm)
January 2026
|
▶ (10/22 18:37)
◀ 10/21 18:31 ▶

Option Volume

Detail
ℹ
Current (10/21) 3,824
Calls: 2,490 (65%)
Puts: 1,334 (35%)
Prior (10/20) 4,545
Calls: 2,656 (58%)
Puts: 1,889 (42%)
Current vs Prior -15.86%
Calls: -6.25% (Calls)
Puts: -29.38% (Puts)
Prior 7-Day Total 48,596
Calls: 14,900 (31%)
Puts: 33,696 (69%)
Prior 7-Day Average 6,942
Calls: 2,128 (31%)
Puts: 4,813 (69%)
Current vs Prior 7-Day Avg -44.92%
Calls: +16.98%
Puts: -72.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $795.6K
Calls: $521.3K (66%)
Puts: $274.3K (34%)
Prior (10/20) $2.09M
Calls: $1.38M (66%)
Puts: $708.4K (34%)
Current vs Prior -61.93%
Calls: -62.26%
Puts: -61.28%
Prior 7-Day Total $28.21M
Calls: $7.70M (27%)
Puts: $20.50M (73%)
Prior 7-Day Average $4.03M
Calls: $1.10M (27%)
Puts: $2.93M (73%)
Current vs Prior 7-Day Avg -80.26%
Calls: -52.64%
Puts: -90.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.54
Prior (10/20) 0.71
Current vs Prior -24.67%
Prior 7-Day Average 2.50
Current vs Prior 7-Day Avg -78.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 35,153
Calls: 21,247 (60%)
Puts: 13,906 (40%)
Prior (10/20) 75,530
Calls: 21,850 (29%)
Puts: 53,680 (71%)
Current vs Prior -53.46%
Prior 7-Day Total 546,235
Calls: 164,621 (30%)
Puts: 381,614 (70%)
Prior 7-Day Average 78,033
Calls: 23,517 (30%)
Puts: 54,516 (70%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.44% | 6.01%10.07% | 14.13%
Prior 4.07% | 6.37%10.76% | 14.52%
Current vs Prior -15.50% | -5.63%-6.42% | -2.65%
Prior 7-Day Avg 3.97% | 6.17%5.56% | 13.06%
Current vs 7-Day Avg -13.38% | -2.66%+81.28% | +8.24%
Prior 7-Day Eod 4.07% | 6.37%10.76% | 14.52%
Current vs 7-Day Eod -15.50% | -5.63%-6.42% | -2.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Prior 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($521.3K). Light premium activity with dollar volume down 62% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 204.204.50$4.356.9%50.5268
$93.00Oct 301.101.20$1.158.7%790.3182
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Nov 203.704.00$3.857.8%130.451

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.62, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 237.809.90$8.8523.7%80.9041
$78.00Nov 2012.0013.30$12.6510.3%100.86--
$87.00Oct 232.803.50$3.1522.2%850.7954
$87.00Oct 303.304.60$3.9532.9%50.69--
$85.00Nov 206.507.90$7.2019.4%40.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 232.353.10$2.7327.5%10.79--
$91.00Oct 231.752.35$2.0529.3%1060.661
$93.00Nov 276.107.00$6.5513.7%20.59--
$92.00Nov 275.306.30$5.8017.2%20.56--
$90.00Oct 231.151.70$1.4238.7%20.5547

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 1.9K, top 534)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Nov 275.906.70$6.3012.7%1700.61--
$91.00Nov 62.452.85$2.6515.1%1270.461
$96.00Nov 131.401.90$1.6530.3%960.294
$87.00Oct 232.803.50$3.1522.2%850.7954
$93.00Oct 301.101.20$1.158.7%790.3182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 300.100.35$0.22113.6%5340.07517
$91.00Oct 231.752.35$2.0529.3%1060.661
$90.00Nov 62.803.60$3.2025.0%1040.5050
$88.00Oct 230.450.80$0.6355.6%530.3078
$89.00Nov 62.352.90$2.6320.9%500.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 24.9%, max 34.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Oct 23Nov 2754.7%40.7%34.4%25554
$89.00Oct 23Nov 2750.3%39.9%26.3%1950
$90.00Oct 23Nov 2750.8%42.0%21.1%1880
$91.00Oct 23Nov 2753.6%45.0%19.2%1451
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Oct 23Nov 2754.7%40.7%34.4%1455
$88.00Oct 23Nov 2750.2%40.7%23.5%5578
$90.00Oct 23Nov 2050.8%44.1%15.3%404.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 1.00, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$90.00Nov 6$1.50$1.50$1.5066%1.00$88.50
$88.00$89.00Oct 30$0.33$0.67$0.3363%2.03$88.33
$85.00$90.00Nov 20$2.85$2.15$2.8568%0.75$87.85
$90.00$92.00Nov 20$0.75$1.25$0.7552%1.67$90.75
$89.00$90.00Oct 30$0.37$0.63$0.3757%1.70$89.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$85.00Nov 20$1.27$2.73$1.2745%2.15$87.73
$90.00$89.00Nov 20$0.40$0.60$0.4049%1.50$89.60
$88.00$87.00Oct 23$0.18$0.82$0.1830%4.56$87.82
$90.00$89.00Oct 23$0.42$0.58$0.4255%1.38$89.58
$89.00$88.00Nov 27$0.40$0.60$0.4046%1.50$88.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.37, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$92.00Nov 27$0.80$0.80$0.2052%4.00$91.80
$94.00$99.00Nov 6$1.03$1.03$3.9768%0.26$95.03
$93.00$100.00Nov 20$1.97$1.97$5.0359%0.39$94.97
$90.00$91.00Oct 30$0.63$0.63$0.3750%1.70$90.63
$92.00$93.00Oct 23$0.26$0.26$0.7475%0.35$92.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$79.00Nov 27$2.17$2.17$5.8361%0.37$84.83
$85.00$80.00Nov 20$1.38$1.38$3.6268%0.38$83.62
$85.00$81.00Oct 30$0.58$0.58$3.4279%0.17$84.42
$80.00$75.00Nov 20$0.67$0.67$4.3382%0.15$79.33
$88.00$85.00Nov 6$1.00$1.00$2.0061%0.50$87.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.15, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 23Oct 30$1.0753.6%43.9%
$89.00Oct 23Oct 30$1.2350.3%43.2%
$85.00Nov 20Nov 27$0.7045.4%39.8%
$90.00Oct 23Oct 30$1.3850.8%47.2%
$88.00Oct 30Nov 13$1.6743.8%42.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Oct 23Oct 30$1.0550.3%43.2%
$88.00Oct 23Oct 30$1.0250.2%43.8%
$90.00Oct 23Oct 30$1.0850.8%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.86% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 23$1.15$1.42$2.57$87.43$92.572.86%
$89.00Oct 23$1.67$1.00$2.67$86.33$91.672.97%
$91.00Oct 23$0.83$2.05$2.88$88.12$93.883.20%
$92.00Oct 23$0.48$2.73$3.21$88.79$95.213.57%
$87.00Oct 23$3.15$0.45$3.60$83.40$90.604.01%
$88.00Oct 30$3.23$1.65$4.88$83.12$92.885.43%
$89.00Oct 30$2.90$2.05$4.95$84.05$93.955.51%
$90.00Oct 30$2.53$2.50$5.03$84.97$95.035.60%
$87.00Oct 30$3.95$1.27$5.22$81.78$92.225.81%
$90.00Nov 6$3.20$3.20$6.40$83.60$96.407.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.45% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$84.00Oct 23$0.20$0.20$0.40$83.60$94.40
$94.00$86.00Oct 23$0.20$0.23$0.43$85.57$94.43
$93.00$84.00Oct 23$0.22$0.20$0.42$83.58$93.42
$93.00$86.00Oct 23$0.22$0.23$0.45$85.55$93.45
$94.00$87.00Oct 23$0.20$0.45$0.65$86.35$94.65
$93.00$87.00Oct 23$0.22$0.45$0.67$86.33$93.67
$92.00$86.00Oct 23$0.48$0.23$0.71$85.29$92.71
$92.00$84.00Oct 23$0.48$0.20$0.68$83.32$92.68
$92.00$87.00Oct 23$0.48$0.45$0.93$86.07$92.93
$93.00$88.00Oct 23$0.22$0.63$0.85$87.15$93.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 0.72, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/78100/101Nov 27$0.42$0.5862%0.72$77.58$100.42
86/8792/93Oct 23$0.48$0.5253%0.92$86.52$92.48
77/7898/99Nov 27$0.42$0.5858%0.72$77.58$98.42
78/79100/101Nov 27$0.38$0.6261%0.61$78.62$100.38
86/8794/95Oct 23$0.32$0.6866%0.47$86.68$94.32
78/7998/99Nov 27$0.38$0.6256%0.61$78.62$98.38
85/8694/95Oct 30$0.45$0.5548%0.82$85.55$94.45
85/8693/94Oct 30$0.49$0.5143%0.96$85.51$93.49
86/8794/95Oct 30$0.48$0.5243%0.92$86.52$94.48
85/8695/96Oct 30$0.37$0.6354%0.59$85.63$95.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$92.00$93.00Oct 23$0.09$0.9121%10.11
$92.00$93.00$94.00Oct 30$0.06$0.9412%15.67
$91.00$92.00$93.00Oct 30$0.09$0.9112%10.11
$94.00$99.00$104.00Nov 6$0.76$4.2426%5.58
$94.00$95.00$96.00Oct 30$0.08$0.929%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Oct 23$0.05$0.9524%19.00
$88.00$89.00$90.00Oct 30$0.05$0.9513%19.00
$75.00$80.00$85.00Nov 20$0.71$4.2923%6.04
$89.00$90.00$91.00Oct 23$0.21$0.7924%3.76
$86.00$87.00$88.00Oct 30$0.13$0.8712%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.75, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$85.001:2Nov 20-$1.75$5.25
$85.00$90.001:2Nov 20-$1.50$3.50
$87.00$89.001:2Oct 23-$0.19$1.81
$91.00$94.001:2Nov 6-$0.41$2.59
$97.00$100.001:2Oct 30-$0.11$2.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$85.001:2Nov 6-$0.20$2.80
$89.00$85.001:2Nov 20-$1.31$2.69
$89.00$88.001:2Oct 23-$0.26$0.74
$86.00$85.001:2Oct 23-$0.07$0.93
$90.00$87.001:2Nov 13-$1.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.23%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Nov 27$3.800.481.3%4.23%5.49%8--
$90.00Nov 20$4.200.520.1%4.67%4.82%568
$93.00Nov 27$2.900.423.5%3.23%6.71%2--
$90.00Nov 27$4.100.510.1%4.56%4.71%12--
$92.00Nov 27$3.200.452.4%3.56%5.93%131
$92.00Nov 20$3.100.452.4%3.45%5.82%8--
$95.00Nov 27$2.200.355.7%2.45%8.16%112
$93.00Nov 20$2.700.413.5%3.00%6.49%11
$96.00Nov 27$1.900.326.8%2.11%8.94%12
$98.00Nov 27$1.450.279.1%1.61%10.66%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,490
Total Puts 1,334
Put/Call Ratio 0.54
Net Difference 1,156

Prior's Put/Call Breakdown

Total Calls 2,656
Total Puts 1,889
Put/Call Ratio 0.71
Net Difference 767

Prior 7-Day Put/Call Summary

Total Calls 14,900
Total Puts 33,696
Average Put/Call Ratio 2.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All