Tour v490
KKR
KKR & CO INC
$108.21 +1.55%
(8/3 18:37) ◀
|
Tuesday, August 4, 2026 (6:53pm)
January 2026
|
▶ (8/5 18:55)
◀ 8/4 18:53 ▶

Option Volume

Detail
ℹ
Current (08/04) 6,702
Calls: 4,902 (73%)
Puts: 1,800 (27%)
Prior (08/03) 38,703
Calls: 7,254 (19%)
Puts: 31,449 (81%)
Current vs Prior -82.68%
Calls: -32.42% (Calls)
Puts: -94.28% (Puts)
Prior 7-Day Total 113,127
Calls: 44,076 (39%)
Puts: 69,051 (61%)
Prior 7-Day Average 16,161
Calls: 6,296 (39%)
Puts: 9,864 (61%)
Current vs Prior 7-Day Avg -58.53%
Calls: -22.15%
Puts: -81.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.92M
Calls: $3.45M (88%)
Puts: $466.9K (12%)
Prior (08/03) $16.36M
Calls: $3.23M (20%)
Puts: $13.13M (80%)
Current vs Prior -76.05%
Calls: +6.89%
Puts: -96.44%
Prior 7-Day Total $46.26M
Calls: $20.14M (44%)
Puts: $26.12M (56%)
Prior 7-Day Average $6.61M
Calls: $2.88M (44%)
Puts: $3.73M (56%)
Current vs Prior 7-Day Avg -40.72%
Calls: +19.90%
Puts: -87.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.37
Prior (08/03) 4.34
Current vs Prior -91.53%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -78.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 152,673
Calls: 53,760 (35%)
Puts: 98,913 (65%)
Prior (08/03) 135,843
Calls: 53,757 (40%)
Puts: 82,086 (60%)
Current vs Prior +12.39%
Prior 7-Day Total 1,044,921
Calls: 383,862 (37%)
Puts: 661,059 (63%)
Prior 7-Day Average 149,274
Calls: 54,837 (37%)
Puts: 94,437 (63%)
Current vs Prior 7-Day Avg +2.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.97% | 6.01%7.44% | 13.49%
Prior 4.36% | 6.27%7.60% | 13.47%
Current vs Prior +13.93% | -4.18%-2.13% | +0.19%
Prior 7-Day Avg 5.21% | 6.86%8.71% | 13.99%
Current vs 7-Day Avg -4.53% | -12.40%-14.61% | -3.56%
Prior 7-Day Eod 4.36% | 6.27%7.60% | 13.47%
Current vs 7-Day Eod +13.93% | -4.18%-2.13% | +0.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Prior 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.52% | 15.39%
Calls: 25.70% | 15.59%
Puts: 37.34% | 15.18%
Current vs 7-Day Avg +36.93% | -20.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.45M) vs puts ($466.9K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (4,902 calls vs 1,800 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.0%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 187.708.10$7.905.1%1330.61997
$110.00Sep 185.105.40$5.255.7%300.486.1K
$95.00Sep 1814.5015.40$14.956.0%90.84549
$100.00Aug 219.109.70$9.406.4%320.821.9K
$105.00Aug 215.506.00$5.758.7%450.642.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 186.506.90$6.706.0%990.52801
$105.00Sep 184.204.50$4.356.9%200.39--
$100.00Sep 182.452.70$2.589.7%20.26--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.700.80$0.7513.3%1530.092.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 711.8014.30$13.0519.2%10.99--
$98.00Aug 78.6011.20$9.9026.3%130.97--
$94.00Aug 712.3014.70$13.5017.8%10.97--
$100.00Aug 76.909.90$8.4035.7%50.96--
$96.00Aug 1411.0012.90$11.9515.9%10.93--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 72.603.70$3.1534.9%10.63--
$110.00Aug 143.804.20$4.0010.0%20.58--
$110.00Aug 214.505.00$4.7510.5%640.5671
$110.00Sep 186.506.90$6.706.0%990.52801

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 3.6K, top 503)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 70.251.15$0.70128.6%5030.231
$125.00Sep 181.151.50$1.3326.3%2320.173.4K
$110.00Aug 70.901.50$1.2050.0%2050.40269
$108.00Aug 213.504.20$3.8518.2%1770.5265
$105.00Sep 187.708.10$7.905.1%1330.61997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.901.10$1.0020.0%1540.185.4K
$90.00Sep 180.700.80$0.7513.3%1530.092.2K
$107.00Aug 213.003.40$3.2012.5%1450.44--
$104.00Aug 211.902.15$2.0312.3%1430.321
$106.00Aug 70.801.35$1.0850.9%1160.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 39.2%, max 111.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 1866.8%39.7%68.3%10549
$103.00Aug 7Aug 1465.8%42.4%55.1%98109
$107.00Aug 7Sep 1157.3%37.9%51.4%1553
$108.00Aug 7Sep 1155.3%37.8%46.3%25129
$106.00Aug 7Aug 2156.7%39.7%42.8%7119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Aug 7Aug 2197.1%45.9%111.6%5145
$94.00Aug 7Aug 2194.8%47.7%98.6%2820
$101.00Aug 7Sep 466.8%37.6%77.4%3361
$98.00Aug 7Sep 466.6%38.9%71.1%103--
$95.00Aug 7Sep 1866.8%39.7%68.3%1004.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 19.00, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$120.00Aug 14$0.15$2.85$0.1519.00$117.15
$120.00$125.00Aug 21$0.37$4.63$0.3712.51$120.37
$110.00$111.00Aug 14$0.11$0.89$0.118.09$110.11
$120.00$125.00Sep 4$0.60$4.40$0.607.33$120.60
$115.00$117.00Aug 14$0.28$1.72$0.286.14$115.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$95.00Aug 14$0.10$1.90$0.1019.00$96.90
$98.00$93.00Sep 4$0.37$4.63$0.3712.51$97.63
$104.00$102.00Aug 7$0.19$1.81$0.199.53$103.81
$102.00$97.00Aug 14$0.50$4.50$0.509.00$101.50
$92.50$90.00Sep 18$0.25$2.25$0.259.00$92.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 11.00, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$103.00Aug 7$2.75$2.75$0.2511.00$102.75
$96.00$98.00Aug 14$1.75$1.75$0.257.00$97.75
$102.00$103.00Aug 14$0.85$0.85$0.155.67$102.85
$114.00$115.00Aug 28$0.83$0.83$0.174.88$114.83
$98.00$102.00Aug 14$3.30$3.30$0.704.71$101.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$101.00Sep 4$0.70$0.70$0.302.33$101.30
$110.00$106.00Aug 7$2.07$2.07$1.931.07$107.93
$110.00$107.00Aug 21$1.55$1.55$1.451.07$108.45
$110.00$107.00Aug 14$1.50$1.50$1.501.00$108.50
$110.00$105.00Sep 18$2.35$2.35$2.650.89$107.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.71, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 7Aug 14$0.2755.6%41.4%
$120.00Aug 14Aug 21$0.2745.3%41.2%
$98.00Aug 7Aug 14$0.3066.6%49.3%
$114.00Aug 7Aug 14$0.3857.3%41.6%
$103.00Aug 7Aug 14$0.4065.8%42.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 7Aug 14$0.0594.8%52.4%
$95.00Aug 7Aug 14$0.2766.8%53.8%
$96.00Aug 7Aug 21$0.2797.1%45.9%
$97.00Aug 14Aug 28$0.4050.6%40.0%
$102.00Aug 7Aug 14$0.5760.2%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.86% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$3.10$1.08$4.18$101.82$110.183.86%
$110.00Aug 7$1.20$3.15$4.35$105.65$114.354.02%
$105.00Aug 7$4.40$0.73$5.13$99.87$110.134.74%
$104.00Aug 7$4.70$0.52$5.22$98.78$109.224.82%
$106.00Aug 14$4.00$2.08$6.08$99.92$112.085.62%
$107.00Aug 14$3.65$2.50$6.15$100.85$113.155.68%
$110.00Aug 14$2.28$4.00$6.28$103.72$116.285.80%
$106.00Aug 21$4.85$2.75$7.60$98.40$113.607.02%
$107.00Aug 21$4.40$3.20$7.60$99.40$114.607.02%
$110.00Aug 21$3.00$4.75$7.75$102.25$117.757.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.95% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$102.00Aug 7$0.70$0.33$1.03$100.97$114.03
$113.00$101.00Aug 7$0.70$0.33$1.03$99.97$114.03
$112.00$102.00Aug 7$0.73$0.33$1.06$100.94$113.06
$112.00$101.00Aug 7$0.73$0.33$1.06$99.94$113.06
$113.00$104.00Aug 7$0.70$0.52$1.22$102.78$114.22
$112.00$104.00Aug 7$0.73$0.52$1.25$102.75$113.25
$111.00$102.00Aug 7$1.00$0.33$1.33$100.67$112.33
$111.00$101.00Aug 7$1.00$0.33$1.33$99.67$112.33
$113.00$105.00Aug 7$0.70$0.73$1.43$103.57$114.43
$112.00$105.00Aug 7$0.73$0.73$1.46$103.54$113.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 9.00, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/102108/110Sep 4$1.80$0.209.00$100.20$109.80
95/9698/100Aug 7$1.77$0.237.70$94.23$99.77
103/104107/108Aug 21$0.88$0.127.33$103.12$107.88
106/107108/109Aug 14$0.87$0.136.69$106.13$108.87
104/105106/107Aug 21$0.87$0.136.69$104.13$106.87
95/9798/102Aug 14$3.40$0.605.67$93.60$101.40
105/106107/108Aug 21$0.85$0.155.67$105.15$107.85
107/110111/113Aug 14$2.52$0.485.25$107.48$113.52
105/106109/110Aug 7$0.83$0.174.88$105.17$109.83
103/104108/109Aug 21$0.83$0.174.88$103.17$108.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.36$4.6412.89
$110.00$115.00$120.00Sep 18$0.53$4.478.43
$100.00$105.00$110.00Sep 18$0.55$4.458.09
$115.00$120.00$125.00Sep 18$0.57$4.437.77
$115.00$120.00$125.00Sep 4$0.63$4.376.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Sep 18$0.10$2.4024.00
$100.00$101.00$102.00Aug 21$0.05$0.9519.00
$105.00$106.00$107.00Aug 14$0.07$0.9313.29
$102.00$103.00$104.00Aug 21$0.08$0.9211.50
$103.00$104.00$105.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.01, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 28-$0.01$4.99
$115.00$120.001:2Sep 4-$0.02$4.98
$120.00$125.001:2Sep 4-$0.05$4.95
$120.00$125.001:2Sep 18-$0.58$4.42
$115.00$120.001:2Sep 18-$0.76$4.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18-$0.12$4.88
$98.00$93.001:2Sep 4-$0.51$4.49
$105.00$100.001:2Sep 18-$0.81$4.19
$106.00$102.001:2Aug 28-$0.56$3.44
$110.00$105.001:2Sep 18-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.71%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$5.100.481.6%4.71%6.37%306.1K
$109.00Sep 11$4.600.500.7%4.25%4.98%42
$110.00Sep 4$3.700.461.6%3.42%5.07%18
$110.00Aug 28$3.400.451.6%3.14%4.80%923
$115.00Sep 18$3.200.356.3%2.96%9.23%502.2K
$109.00Aug 21$3.000.470.7%2.77%3.50%282
$110.00Aug 21$2.800.441.6%2.59%4.24%972.7K
$114.00Sep 4$2.450.355.3%2.26%7.61%1--
$109.00Aug 14$2.400.460.7%2.22%2.95%127
$113.00Aug 28$2.200.354.4%2.03%6.46%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,902
Total Puts 1,800
Put/Call Ratio 0.37
Net Difference 3,102

Prior's Put/Call Breakdown

Total Calls 7,254
Total Puts 31,449
Put/Call Ratio 4.34
Net Difference -24,195

Prior 7-Day Put/Call Summary

Total Calls 44,076
Total Puts 69,051
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All