Tour v477
KKR
KKR & CO INC
$101.43 +0.45%
$100.01 (-1.40%)🌙
as of 07/31 06:47 PM
(7/30 18:03) ◀
|
Friday, July 31, 2026 (6:47pm)
January 2026
|
▶ (8/3 18:37)
◀ 7/31 18:47 ▶

Option Volume

Detail
ℹ
Current (07/31) 7,541
Calls: 4,343 (58%)
Puts: 3,198 (42%)
Prior (07/30) 17,822
Calls: 9,577 (54%)
Puts: 8,245 (46%)
Current vs Prior -57.69%
Calls: -54.65% (Calls)
Puts: -61.21% (Puts)
Prior 7-Day Total 79,585
Calls: 39,377 (49%)
Puts: 40,208 (51%)
Prior 7-Day Average 11,369
Calls: 5,625 (49%)
Puts: 5,744 (51%)
Current vs Prior 7-Day Avg -33.67%
Calls: -22.80%
Puts: -44.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.40M
Calls: $1.39M (58%)
Puts: $1.00M (42%)
Prior (07/30) $6.16M
Calls: $4.81M (78%)
Puts: $1.36M (22%)
Current vs Prior -61.10%
Calls: -70.98%
Puts: -26.06%
Prior 7-Day Total $32.90M
Calls: $16.98M (52%)
Puts: $15.91M (48%)
Prior 7-Day Average $4.70M
Calls: $2.43M (52%)
Puts: $2.27M (48%)
Current vs Prior 7-Day Avg -49.00%
Calls: -42.51%
Puts: -55.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.74
Prior (07/30) 0.86
Current vs Prior -14.47%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -40.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 119,016
Calls: 48,512 (41%)
Puts: 70,504 (59%)
Prior (07/30) 262,952
Calls: 92,537 (35%)
Puts: 170,415 (65%)
Current vs Prior -54.74%
Prior 7-Day Total 911,001
Calls: 343,166 (38%)
Puts: 567,835 (62%)
Prior 7-Day Average 130,143
Calls: 49,023 (38%)
Puts: 81,119 (62%)
Current vs Prior 7-Day Avg -8.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.30% | 4.93%7.84% | 13.75%
Prior 3.77% | 5.69%8.12% | 14.11%
Current vs Prior +30.65% | +18.60%-3.48% | -2.54%
Prior 7-Day Avg 4.81% | 7.06%9.47% | 14.24%
Current vs 7-Day Avg +2.39% | -4.34%-17.22% | -3.43%
Prior 7-Day Eod 3.77% | 5.69%8.12% | 14.11%
Current vs 7-Day Eod +30.65% | +18.60%-3.48% | -2.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Prior 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.83% | 16.70%
Calls: 21.39% | 16.78%
Puts: 26.27% | 16.62%
Current vs 7-Day Avg +81.08% | -26.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 58% vs prior. Declining open interest (down 55%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 285.005.50$5.259.5%40.57159
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 3117.8020.30$19.0513.1%11.002
$85.00Jul 3114.7017.00$15.8514.5%21.002
$90.00Jul 319.9012.60$11.2524.0%11.0027
$99.00Jul 311.053.50$2.28107.5%71.0086
$100.00Jul 311.052.50$1.7881.5%2.2K1.003.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2112.7015.20$13.9517.9%10.9224
$108.00Jul 316.008.40$7.2033.3%20.832
$102.00Jul 310.152.70$1.43178.3%30.59294

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 3.9K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 311.052.50$1.7881.5%2.2K1.003.0K
$105.00Aug 141.351.95$1.6536.4%2320.3429
$102.00Aug 71.902.50$2.2027.3%1090.4822
$105.00Jul 310.000.15$0.08187.5%1070.07189
$101.00Aug 213.604.30$3.9517.7%510.5316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.251.45$1.3514.8%1670.232.6K
$99.00Aug 212.352.65$2.5012.0%620.38133
$90.00Aug 210.300.80$0.5590.9%450.11920
$100.00Aug 212.803.10$2.9510.2%420.435.4K
$92.00Aug 70.000.30$0.15200.0%290.0611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 1115.2%, max 2360.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 31Sep 4851.2%35.6%2289.9%40--
$89.00Jul 31Aug 71404.5%59.0%2280.8%34
$95.00Jul 31Aug 7870.5%48.0%1712.7%40--
$106.00Jul 31Aug 21699.1%38.6%1711.2%209
$107.00Jul 31Aug 28771.0%42.8%1702.7%1745
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 31Aug 141149.5%46.7%2360.9%299
$94.00Jul 31Aug 14964.7%39.9%2315.3%133
$96.00Jul 31Aug 14775.0%39.5%1864.4%7382
$91.00Jul 31Aug 71224.2%65.2%1777.0%2842
$97.00Jul 31Aug 21676.8%37.5%1703.8%12128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 32.33, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.15$4.85$0.1532.33$115.15
$108.00$110.00Sep 4$0.12$1.88$0.1215.67$108.12
$107.00$109.00Aug 14$0.20$1.80$0.209.00$107.20
$110.00$113.00Aug 21$0.33$2.67$0.338.09$110.33
$113.00$115.00Aug 21$0.27$1.73$0.276.41$113.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$90.00Aug 14$0.17$1.83$0.1710.76$91.83
$90.00$88.00Aug 21$0.20$1.80$0.209.00$89.80
$92.50$90.00Aug 21$0.25$2.25$0.259.00$92.25
$90.00$87.00Aug 14$0.35$2.65$0.357.57$89.65
$95.00$94.00Aug 7$0.12$0.88$0.127.33$94.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 25.09, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$95.00Aug 7$5.40$5.40$0.609.00$94.40
$100.00$101.00Jul 31$0.88$0.88$0.127.33$100.88
$85.00$86.00Jul 31$0.85$0.85$0.155.67$85.85
$97.00$98.00Jul 31$0.85$0.85$0.155.67$97.85
$98.00$99.00Jul 31$0.80$0.80$0.204.00$98.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$102.00Jul 31$5.77$5.77$0.2325.09$102.23
$115.00$100.00Aug 21$11.00$11.00$4.002.75$104.00
$98.00$97.50Aug 21$0.30$0.30$0.201.50$97.70
$91.00$90.00Jul 31$0.52$0.52$0.481.08$90.48
$100.00$99.00Aug 21$0.45$0.45$0.550.82$99.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.83, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 31Aug 7$0.18699.1%41.5%
$89.00Jul 31Aug 7$0.201404.5%59.0%
$110.00Jul 31Aug 7$0.20578.5%43.3%
$111.00Jul 31Aug 7$0.22568.0%46.7%
$109.00Aug 7Aug 14$0.4845.2%41.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$0.12706.5%53.2%
$87.00Aug 14Aug 21$0.2044.2%43.8%
$85.00Aug 14Aug 21$0.2542.9%48.1%
$98.00Jul 31Aug 7$0.36575.5%40.8%
$93.00Aug 7Aug 14$0.4545.3%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.80% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 31$1.78$0.05$1.83$98.17$101.831.80%
$101.00Jul 31$0.90$1.05$1.95$99.05$102.951.92%
$102.00Jul 31$0.88$1.43$2.31$99.69$104.312.28%
$99.00Jul 31$2.28$0.05$2.33$96.67$101.332.30%
$98.00Jul 31$3.08$0.57$3.65$94.35$101.653.60%
$97.00Jul 31$3.93$0.57$4.50$92.50$101.504.44%
$100.00Aug 7$3.13$1.48$4.61$95.39$104.614.55%
$99.00Aug 7$3.80$1.13$4.93$94.07$103.934.86%
$98.00Aug 7$4.50$0.93$5.43$92.57$103.435.35%
$96.00Jul 31$4.95$0.57$5.52$90.48$101.525.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.76% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$98.00Jul 31$0.20$0.57$0.77$97.23$103.77
$103.00$97.00Jul 31$0.20$0.57$0.77$96.23$103.77
$103.00$96.00Jul 31$0.20$0.57$0.77$95.23$103.77
$103.00$94.00Jul 31$0.20$0.57$0.77$93.23$103.77
$107.00$98.00Jul 31$0.55$0.57$1.12$96.88$108.12
$107.00$97.00Jul 31$0.55$0.57$1.12$95.88$108.12
$107.00$96.00Jul 31$0.55$0.57$1.12$94.88$108.12
$107.00$94.00Jul 31$0.55$0.57$1.12$92.88$108.12
$108.00$98.00Jul 31$0.55$0.57$1.12$96.88$109.12
$108.00$97.00Jul 31$0.55$0.57$1.12$95.88$109.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/98100/101Aug 21$0.90$0.109.00$97.10$100.90
90/9195/98Aug 7$2.63$0.377.11$88.37$97.63
93/9499/100Aug 7$0.87$0.136.69$93.13$99.87
98/98101/102Aug 21$0.85$0.155.67$97.15$101.85
99/100102/103Aug 21$0.85$0.155.67$99.15$102.85
99/100103/104Aug 21$0.85$0.155.67$99.15$103.85
93/9495/98Aug 7$2.50$0.505.00$91.50$97.50
93/94100/101Aug 7$0.83$0.174.88$93.17$100.83
98/99100/101Aug 7$0.83$0.174.88$98.17$100.83
94/9598/99Aug 7$0.82$0.184.56$94.18$98.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Aug 7$0.15$0.855.67
$101.00$102.00$103.00Aug 21$0.15$0.855.67
$96.00$97.00$98.00Jul 31$0.17$0.834.88
$103.00$104.00$105.00Jul 31$0.18$0.824.56
$104.00$105.00$106.00Aug 7$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Aug 7$0.12$0.887.33
$90.00$92.50$95.00Aug 21$0.30$2.207.33
$98.00$99.00$100.00Aug 7$0.15$0.855.67
$98.00$99.00$100.00Aug 21$0.25$0.753.00
$97.00$97.50$98.00Aug 21$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.03, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.03$4.97
$89.00$95.001:2Aug 7-$1.40$4.60
$90.00$95.001:2Jul 31-$0.75$4.25
$110.00$114.001:2Aug 28-$0.18$3.82
$101.00$105.001:2Aug 28-$1.16$2.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$92.501:2Aug 21-$0.25$2.25
$92.50$90.001:2Aug 21-$0.30$2.20
$98.00$96.001:2Aug 7-$0.03$1.97
$90.00$88.001:2Aug 21-$0.15$1.85
$87.00$85.001:2Aug 21-$0.27$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.15%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Sep 4$3.200.500.6%3.15%3.72%2--
$103.00Sep 11$3.200.461.6%3.15%4.70%2--
$102.00Aug 21$3.000.490.6%2.96%3.52%30730
$104.00Sep 11$2.800.442.5%2.76%5.29%2--
$103.00Aug 21$2.700.451.6%2.66%4.21%10168
$105.00Aug 28$2.650.393.5%2.61%6.13%110
$104.00Aug 21$2.300.402.5%2.27%4.80%760
$103.00Aug 14$2.250.431.6%2.22%3.77%22
$105.00Aug 21$2.000.363.5%1.97%5.49%102.8K
$102.00Aug 7$1.900.480.6%1.87%2.44%10922

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,343
Total Puts 3,198
Put/Call Ratio 0.74
Net Difference 1,145

Prior's Put/Call Breakdown

Total Calls 9,577
Total Puts 8,245
Put/Call Ratio 0.86
Net Difference 1,332

Prior 7-Day Put/Call Summary

Total Calls 39,377
Total Puts 40,208
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All