Tour v492
KHC
KRAFT HEINZ CO
$24.96 -2.99%
$24.95 (-0.04%)🌙
as of 08/06 06:51 PM
(8/5 18:08) ◀
|
Thursday, August 6, 2026 (6:51pm)
January 2026
|
▶
◀ 8/6 18:51

Option Volume

Detail
ℹ
Current (08/06) 19,333
Calls: 14,188 (73%)
Puts: 5,145 (27%)
Prior (08/05) 92,353
Calls: 85,228 (92%)
Puts: 7,125 (8%)
Current vs Prior -79.07%
Calls: -83.35% (Calls)
Puts: -27.79% (Puts)
Prior 7-Day Total 314,680
Calls: 279,377 (89%)
Puts: 35,303 (11%)
Prior 7-Day Average 44,954
Calls: 39,911 (89%)
Puts: 5,043 (11%)
Current vs Prior 7-Day Avg -56.99%
Calls: -64.45%
Puts: +2.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.50M
Calls: $1.05M (70%)
Puts: $444.9K (30%)
Prior (08/05) $2.89M
Calls: $2.47M (85%)
Puts: $426.0K (15%)
Current vs Prior -48.30%
Calls: -57.41%
Puts: +4.44%
Prior 7-Day Total $15.48M
Calls: $12.49M (81%)
Puts: $2.99M (19%)
Prior 7-Day Average $2.21M
Calls: $1.78M (81%)
Puts: $427.0K (19%)
Current vs Prior 7-Day Avg -32.35%
Calls: -41.09%
Puts: +4.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.36
Prior (08/05) 0.08
Current vs Prior +333.77%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +39.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 338,685
Calls: 224,577 (66%)
Puts: 114,108 (34%)
Prior (08/05) 390,156
Calls: 244,900 (63%)
Puts: 145,256 (37%)
Current vs Prior -13.19%
Prior 7-Day Total 2,333,118
Calls: 1,533,884 (66%)
Puts: 799,234 (34%)
Prior 7-Day Average 333,302
Calls: 219,126 (66%)
Puts: 114,176 (34%)
Current vs Prior 7-Day Avg +1.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.33% | 5.09%7.13% | 8.29%
Prior 4.16% | 5.56%7.23% | 8.74%
Current vs Prior -20.04% | -8.45%-1.35% | -5.16%
Prior 7-Day Avg 4.43% | 6.37%7.57% | 9.47%
Current vs 7-Day Avg -25.00% | -20.07%-5.78% | -12.43%
Prior 7-Day Eod 4.16% | 5.56%7.23% | 8.74%
Current vs 7-Day Eod -20.04% | -8.45%-1.35% | -5.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.18% | 77.44%
Calls: 141.86% | 83.87%
Puts: 86.49% | 71.01%
Prior 114.18% | 77.44%
Calls: 141.86% | 83.87%
Puts: 86.49% | 71.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.83% | 22.63%
Calls: 50.64% | 21.25%
Puts: 47.01% | 24.02%
Current vs 7-Day Avg +133.82% | +242.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.05M). Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (14,188 calls vs 5,145 puts). P/C ratio rising 334% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.44, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 210.370.44$0.4117.1%2550.37494
$25.00Aug 210.580.65$0.6211.3%1570.495.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.250.30$0.2817.9%1540.198.7K
$24.50Aug 210.370.45$0.4119.5%1610.38258
$24.50Aug 280.440.50$0.4712.8%350.44134

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 73.856.05$4.9544.4%61.0017
$20.50Aug 74.205.55$4.8827.7%81.006
$21.00Aug 73.604.95$4.2831.5%61.006
$21.50Aug 73.204.45$3.8332.6%41.007
$22.00Aug 72.454.25$3.3553.7%31.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 73.455.15$4.3039.5%30.98--
$27.50Aug 71.304.05$2.68102.6%90.98--
$27.00Aug 71.633.20$2.4264.9%450.98--
$29.50Aug 73.405.80$4.6052.2%10.98--
$27.00Aug 141.963.40$2.6853.7%320.9654

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 14.4K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.700.95$0.8330.1%1.9K0.4614.4K
$25.50Sep 110.260.77$0.5298.1%1.3K0.3817
$26.00Aug 70.010.15$0.08175.0%1.2K0.151.7K
$26.50Aug 210.000.24$0.12200.0%1.1K0.161.8K
$25.50Aug 70.030.16$0.10130.0%7470.21768
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.110.60$0.36136.1%5360.49186
$25.00Sep 181.151.33$1.2414.5%4080.555.5K
$25.00Aug 210.580.75$0.6725.4%3570.512.4K
$25.00Aug 70.110.55$0.33133.3%1880.65715
$24.50Aug 210.370.45$0.4119.5%1610.38258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 180.8%, max 471.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 7Sep 18193.4%36.3%432.8%717
$28.00Aug 7Sep 11180.7%35.1%415.3%181.1K
$26.00Aug 7Sep 1187.4%25.1%247.5%1.3K1.7K
$23.00Aug 7Sep 4121.2%36.9%228.0%816
$26.50Aug 7Sep 497.2%30.1%222.7%130917
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 7Sep 4180.7%31.6%471.5%53
$22.00Aug 7Sep 11140.6%28.6%390.9%2873
$21.50Aug 7Sep 4135.2%35.2%283.8%24--
$26.00Aug 7Sep 1187.4%25.1%247.5%32415
$26.50Aug 7Sep 497.2%30.1%222.7%67548

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 10.36, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 28$0.14$0.86$0.146.14$27.14
$27.50$28.00Sep 4$0.10$0.40$0.104.00$27.60
$24.50$25.00Sep 11$0.12$0.38$0.123.17$24.62
$25.00$27.50Sep 18$0.63$1.87$0.632.97$25.63
$28.50$29.00Aug 21$0.13$0.37$0.132.85$28.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Sep 18$0.22$2.28$0.2210.36$22.28
$29.00$28.50Aug 7$0.12$0.38$0.123.17$28.88
$24.50$24.00Aug 28$0.13$0.37$0.132.85$24.37
$24.00$23.50Aug 28$0.15$0.35$0.152.33$23.85
$26.00$25.50Aug 14$0.17$0.33$0.171.94$25.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 5.67, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$24.50Sep 4$0.40$0.40$0.104.00$24.40
$24.50$25.00Aug 7$0.37$0.37$0.132.85$24.87
$23.50$24.00Sep 11$0.35$0.35$0.152.33$23.85
$24.00$24.50Sep 11$0.34$0.34$0.162.12$24.34
$22.50$25.00Sep 18$1.51$1.51$0.991.53$24.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Aug 28$0.85$0.85$0.155.67$26.15
$27.50$25.00Sep 18$2.09$2.09$0.415.10$25.41
$26.50$26.00Aug 7$0.39$0.39$0.113.55$26.11
$25.50$25.00Sep 4$0.39$0.39$0.113.55$25.11
$25.50$25.00Sep 11$0.36$0.36$0.142.57$25.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.0639.8%29.7%
$23.50Aug 7Sep 4$0.2452.7%33.7%
$25.00Aug 7Aug 14$0.2541.2%24.3%
$24.50Aug 7Aug 14$0.4131.5%23.8%
$23.00Aug 7Aug 14$0.54121.2%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 7Aug 14$0.0697.2%31.5%
$23.00Aug 14Aug 21$0.0733.1%32.5%
$24.00Aug 7Aug 14$0.0939.8%29.7%
$24.50Aug 7Aug 14$0.1031.5%23.8%
$26.00Aug 7Aug 14$0.1287.4%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.84% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 7$0.13$0.33$0.46$24.54$25.461.84%
$24.50Aug 7$0.50$0.05$0.55$23.95$25.052.20%
$25.50Aug 7$0.10$0.56$0.66$24.84$26.162.64%
$25.00Aug 14$0.38$0.36$0.74$24.26$25.742.96%
$24.50Aug 14$0.91$0.15$1.06$23.44$25.564.25%
$25.00Aug 28$0.46$0.74$1.20$23.80$26.204.81%
$26.00Aug 7$0.08$1.17$1.25$24.75$27.255.01%
$25.50Aug 14$0.14$1.12$1.26$24.24$26.765.05%
$25.00Aug 21$0.62$0.67$1.29$23.71$26.295.17%
$24.00Aug 21$1.13$0.19$1.32$22.68$25.325.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.32% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$23.50Aug 14$0.04$0.04$0.08$23.42$27.08
$26.50$24.50Aug 7$0.05$0.05$0.10$24.40$26.60
$26.50$23.50Aug 14$0.06$0.04$0.10$23.40$26.60
$28.00$23.50Aug 14$0.06$0.04$0.10$23.40$28.10
$26.00$24.50Aug 7$0.08$0.05$0.13$24.37$26.13
$26.00$23.50Aug 14$0.09$0.04$0.13$23.37$26.13
$27.00$24.00Aug 14$0.04$0.10$0.14$23.86$27.14
$25.50$24.50Aug 7$0.10$0.05$0.15$24.35$25.65
$28.00$24.50Aug 7$0.10$0.05$0.15$24.35$28.15
$26.50$24.00Aug 14$0.06$0.10$0.16$23.84$26.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2528/29Aug 21$0.39$0.113.55$24.61$28.89
22/2326/26Sep 4$0.38$0.123.17$22.62$25.88
24/2426/26Sep 4$0.38$0.123.17$24.12$25.88
22/2324/25Sep 4$0.37$0.132.85$22.63$24.87
22/2326/26Sep 11$0.37$0.132.85$22.63$25.87
24/2426/26Aug 28$0.36$0.142.57$23.64$25.86
24/2428/29Aug 21$0.35$0.152.33$24.15$28.85
24/2426/26Aug 28$0.34$0.162.12$24.16$25.84
22/2328/28Sep 4$0.33$0.171.94$22.67$27.83
24/2428/28Sep 4$0.33$0.171.94$24.17$27.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$27.50$28.00Aug 14$0.06$0.447.33
$26.50$27.00$27.50Aug 21$0.08$0.425.25
$27.00$27.50$28.00Aug 7$0.09$0.414.56
$28.50$29.00$29.50Aug 21$0.14$0.362.57
$20.50$21.00$21.50Aug 7$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Sep 4$0.07$0.436.14
$23.00$23.50$24.00Aug 28$0.08$0.425.25
$24.00$24.50$25.00Sep 4$0.09$0.414.56
$26.50$27.00$27.50Aug 21$0.10$0.404.00
$24.00$24.50$25.00Aug 28$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $--, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 28-$0.18$0.82
$23.00$24.001:2Aug 14-$0.33$0.67
$26.00$27.001:2Sep 11-$0.36$0.64
$29.00$29.501:2Aug 21-$0.05$0.45
$25.50$26.001:2Aug 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$21.001:2Aug 21$0.00$1.50
$22.50$21.501:2Sep 4-$0.05$0.95
$28.00$26.501:2Sep 4-$0.63$0.87
$27.00$26.001:2Aug 28-$0.42$0.58
$24.50$24.001:2Aug 14-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.80%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.700.460.2%2.80%2.96%1.9K14.4K
$25.00Sep 11$0.600.490.2%2.40%2.56%215
$25.00Aug 21$0.580.490.2%2.32%2.48%1575.1K
$25.00Sep 4$0.450.490.2%1.80%1.96%1509
$25.50Aug 28$0.420.372.2%1.68%3.85%371115
$25.50Aug 21$0.370.372.2%1.48%3.65%255494
$25.00Aug 14$0.300.510.2%1.20%1.36%525424
$25.50Sep 11$0.260.382.2%1.04%3.21%1.3K17
$26.00Aug 28$0.180.274.2%0.72%4.89%3163
$26.00Sep 11$0.180.284.2%0.72%4.89%2126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,188
Total Puts 5,145
Put/Call Ratio 0.36
Net Difference 9,043

Prior's Put/Call Breakdown

Total Calls 85,228
Total Puts 7,125
Put/Call Ratio 0.08
Net Difference 78,103

Prior 7-Day Put/Call Summary

Total Calls 279,377
Total Puts 35,303
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All