Tour v494
KEY
KEYCORP NEW
$22.77 +0.46%
(8/6 18:12) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶
◀ 8/7 15:06

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 430
Calls: 229 (53%)
Puts: 201 (47%)
Prior (08/06) 1,280
Calls: 1,116 (87%)
Puts: 164 (13%)
Current vs Prior -66.41%
Calls: -79.48% (Calls)
Puts: +22.56% (Puts)
Prior 7-Day Total 10,439
Calls: 7,434 (71%)
Puts: 3,005 (29%)
Prior 7-Day Average 1,491
Calls: 1,062 (71%)
Puts: 429 (29%)
Current vs Prior 7-Day Avg -71.17%
Calls: -78.44%
Puts: -53.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $32.4K
Calls: $18.1K (56%)
Puts: $14.3K (44%)
Prior (08/06) $24.5K
Calls: $10.7K (44%)
Puts: $13.8K (56%)
Current vs Prior +32.30%
Calls: +68.96%
Puts: +3.81%
Prior 7-Day Total $980.7K
Calls: $641.9K (65%)
Puts: $338.7K (35%)
Prior 7-Day Average $140.1K
Calls: $91.7K (65%)
Puts: $48.4K (35%)
Current vs Prior 7-Day Avg -76.86%
Calls: -80.25%
Puts: -70.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.88
Prior (08/06) 0.15
Current vs Prior +497.28%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +88.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 126,309
Calls: 70,558 (56%)
Puts: 55,751 (44%)
Prior (08/06) 125,601
Calls: 69,885 (56%)
Puts: 55,716 (44%)
Current vs Prior +0.56%
Prior 7-Day Total 865,016
Calls: 482,737 (56%)
Puts: 382,279 (44%)
Prior 7-Day Average 123,573
Calls: 68,962 (56%)
Puts: 54,611 (44%)
Current vs Prior 7-Day Avg +2.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.72% | 9.13%6.72% | 9.13%
Prior 6.62% | 9.22%6.62% | 9.22%
Current vs Prior +1.45% | -0.93%+1.45% | -0.93%
Prior 7-Day Avg 7.56% | 10.15%7.56% | 10.15%
Current vs 7-Day Avg -11.14% | -10.00%-11.14% | -10.00%
Prior 7-Day Eod 6.62% | 9.22%6.88% | 10.24%
Current vs 7-Day Eod +1.45% | -0.93%-2.40% | -10.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.75% | 12.41%
Calls: 15.31% | 8.70%
Puts: 18.18% | 16.13%
Prior 30.10% | 20.57%
Calls: 33.33% | 18.07%
Puts: 26.88% | 23.08%
Current vs Prior -44.35% | -39.67%
Prior 7-Day Avg 26.58% | 16.19%
Calls: 24.00% | 16.08%
Puts: 29.17% | 16.31%
Current vs 7-Day Avg -36.99% | -23.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 66% vs prior. P/C ratio rising 497% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 181.101.20$1.158.7%10.661.6K
$20.00Aug 212.652.90$2.789.0%10.96127
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.550.65$0.6016.7%30.442.5K
$22.00Aug 210.901.05$0.9815.3%90.77458
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.500.60$0.5518.2%20.571.3K
$23.00Sep 180.851.00$0.9316.1%--0.562.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.83, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 183.404.00$3.7016.2%--0.9850
$20.00Aug 212.652.90$2.789.0%10.96127
$19.00Aug 213.503.90$3.7010.8%--0.9549
$20.00Sep 182.602.95$2.7812.6%--0.94688
$21.00Aug 211.601.95$1.7819.7%10.90252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.152.60$2.3818.9%--0.94108
$26.00Aug 213.103.70$3.4017.6%--0.94200
$24.00Aug 211.201.50$1.3522.2%--0.86544
$24.00Sep 181.501.90$1.7023.5%--0.7662
$23.00Aug 210.500.60$0.5518.2%20.571.3K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 233, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.300.40$0.3528.6%660.431.3K
$24.00Sep 180.200.30$0.2540.0%360.241.4K
$24.00Aug 210.000.15$0.08187.5%140.146.2K
$22.00Aug 210.901.05$0.9815.3%90.77458
$23.00Sep 180.550.65$0.6016.7%30.442.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.050.10$0.0862.5%400.10913
$21.00Sep 180.200.25$0.2321.7%280.19772
$22.00Sep 180.400.50$0.4522.2%210.35678
$22.00Aug 210.100.20$0.1566.7%70.231.3K
$23.00Aug 210.500.60$0.5518.2%20.571.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.7%, max 64.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 21Sep 1856.6%34.5%64.2%--99
$26.00Aug 21Sep 1837.6%26.0%44.2%--557
$21.00Aug 21Sep 1833.4%26.1%28.0%2472
$20.00Aug 21Sep 1837.7%30.1%25.1%1815
$25.00Aug 21Sep 1828.3%24.2%17.2%35.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 21Sep 1856.6%34.5%64.2%--956
$21.00Aug 21Sep 1833.4%26.1%28.0%681.7K
$20.00Aug 21Sep 1837.7%30.1%25.1%--718
$22.00Aug 21Sep 1824.5%23.3%5.4%281.9K
$24.00Aug 21Sep 1824.3%24.0%1.0%--606

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.00, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Sep 18$0.15$0.85$0.155.67$24.15
$23.00$24.00Aug 21$0.27$0.73$0.272.70$23.27
$23.00$24.00Sep 18$0.35$0.65$0.351.86$23.35
$22.00$23.00Sep 18$0.55$0.45$0.550.82$22.55
$22.00$23.00Aug 21$0.63$0.37$0.630.59$22.63
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Sep 18$0.10$0.90$0.109.00$20.90
$22.00$21.00Sep 18$0.22$0.78$0.223.55$21.78
$23.00$22.00Aug 21$0.40$0.60$0.401.50$22.60
$23.00$22.00Sep 18$0.48$0.52$0.481.08$22.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Aug 21$0.80$0.80$0.204.00$21.80
$21.00$22.00Sep 18$0.68$0.68$0.322.13$21.68
$22.00$23.00Aug 21$0.63$0.63$0.371.70$22.63
$22.00$23.00Sep 18$0.55$0.55$0.451.22$22.55
$23.00$24.00Sep 18$0.35$0.35$0.650.54$23.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.80$0.80$0.204.00$23.20
$24.00$23.00Sep 18$0.77$0.77$0.233.35$23.23
$23.00$22.00Sep 18$0.48$0.48$0.520.92$22.52
$23.00$22.00Aug 21$0.40$0.40$0.600.67$22.60
$22.00$21.00Sep 18$0.22$0.22$0.780.28$21.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 21Sep 18$0.0533.4%26.1%
$25.00Aug 21Sep 18$0.0728.3%24.2%
$22.00Aug 21Sep 18$0.1724.5%23.3%
$24.00Aug 21Sep 18$0.1724.3%24.0%
$23.00Aug 21Sep 18$0.2525.5%25.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.1037.7%30.1%
$21.00Aug 21Sep 18$0.1533.4%26.1%
$22.00Aug 21Sep 18$0.3024.5%23.3%
$24.00Aug 21Sep 18$0.3524.3%24.0%
$23.00Aug 21Sep 18$0.3825.5%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.95% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 21$0.35$0.55$0.90$22.10$23.903.95%
$22.00Aug 21$0.98$0.15$1.13$20.87$23.134.96%
$24.00Aug 21$0.08$1.35$1.43$22.57$25.436.28%
$23.00Sep 18$0.60$0.93$1.53$21.47$24.536.72%
$22.00Sep 18$1.15$0.45$1.60$20.40$23.607.03%
$21.00Aug 21$1.78$0.08$1.86$19.14$22.868.17%
$24.00Sep 18$0.25$1.70$1.95$22.05$25.958.56%
$21.00Sep 18$1.83$0.23$2.06$18.94$23.069.05%
$25.00Aug 21$0.03$2.38$2.41$22.59$27.4110.58%
$20.00Aug 21$2.78$0.03$2.81$17.19$22.8112.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.57% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$19.00Sep 18$0.05$0.08$0.13$18.87$26.13
$24.00$21.00Aug 21$0.08$0.08$0.16$20.84$24.16
$25.00$19.00Sep 18$0.10$0.08$0.18$18.82$25.18
$26.00$20.00Sep 18$0.05$0.13$0.18$19.82$26.18
$24.00$22.00Aug 21$0.08$0.15$0.23$21.77$24.23
$25.00$20.00Sep 18$0.10$0.13$0.23$19.77$25.23
$26.00$21.00Sep 18$0.05$0.23$0.28$20.72$26.28
$24.00$19.00Sep 18$0.25$0.08$0.33$18.67$24.33
$25.00$21.00Sep 18$0.10$0.23$0.33$20.67$25.33
$24.00$20.00Sep 18$0.25$0.13$0.38$19.62$24.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.86, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Sep 18$0.65$0.351.86$20.35$22.65
22/2324/25Sep 18$0.63$0.371.70$22.37$24.63
21/2223/24Sep 18$0.57$0.431.33$21.43$23.57
20/2123/24Sep 18$0.45$0.550.82$20.55$23.45
21/2224/25Sep 18$0.37$0.630.59$21.63$24.37
20/2124/25Sep 18$0.25$0.750.33$20.75$24.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.05$0.9519.00
$24.00$25.00$26.00Sep 18$0.10$0.909.00
$21.00$22.00$23.00Sep 18$0.13$0.876.69
$21.00$22.00$23.00Aug 21$0.17$0.834.88
$20.00$21.00$22.00Aug 21$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.07$0.9313.29
$20.00$21.00$22.00Sep 18$0.12$0.887.33
$23.00$24.00$25.00Aug 21$0.23$0.773.35
$21.00$22.00$23.00Sep 18$0.26$0.742.85
$22.00$23.00$24.00Sep 18$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Sep 18$0.00$1.00
$22.00$23.001:2Sep 18-$0.05$0.95
$21.00$22.001:2Aug 21-$0.18$0.82
$21.00$22.001:2Sep 18-$0.47$0.53
$20.00$21.001:2Aug 21-$0.78$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 21-$0.07$0.93
$24.00$23.001:2Sep 18-$0.16$0.84
$25.00$24.001:2Aug 21-$0.32$0.68
$23.00$22.001:2Aug 21$0.25$0.75
$24.00$23.001:2Aug 21$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.42%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 18$0.550.441.0%2.42%3.43%32.5K
$23.00Aug 21$0.300.431.0%1.32%2.33%661.3K
$24.00Sep 18$0.200.245.4%0.88%6.28%361.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229
Total Puts 201
Put/Call Ratio 0.88
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 1,116
Total Puts 164
Put/Call Ratio 0.15
Net Difference 952

Prior 7-Day Put/Call Summary

Total Calls 7,434
Total Puts 3,005
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All