Tour v531
KDP
KEURIG DR PEPPER INC
$35.30 +1.06%
$36.15 (+2.41%)🌙
as of 10/29 06:37 PM
(10/28 18:36) ◀
|
Thursday, October 29, 2026 (6:37pm)
January 2026
|
▶ (10/30 18:37)
◀ 10/29 18:37 ▶

Option Volume

Detail
ℹ
Current (10/29) 5,566
Calls: 5,234 (94%)
Puts: 332 (6%)
Prior (10/28) 180
Calls: 120 (67%)
Puts: 60 (33%)
Current vs Prior +2992.22%
Calls: +4261.67% (Calls)
Puts: +453.33% (Puts)
Prior 7-Day Total 3,901
Calls: 3,230 (83%)
Puts: 671 (17%)
Prior 7-Day Average 557
Calls: 461 (83%)
Puts: 95 (17%)
Current vs Prior 7-Day Avg +898.77%
Calls: +1034.30%
Puts: +246.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $802.1K
Calls: $751.3K (94%)
Puts: $50.8K (6%)
Prior (10/28) $21.6K
Calls: $15.4K (71%)
Puts: $6.2K (29%)
Current vs Prior +3619.71%
Calls: +4777.13%
Puts: +724.74%
Prior 7-Day Total $663.8K
Calls: $589.0K (89%)
Puts: $74.8K (11%)
Prior 7-Day Average $94.8K
Calls: $84.1K (89%)
Puts: $10.7K (11%)
Current vs Prior 7-Day Avg +745.83%
Calls: +792.89%
Puts: +375.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.06
Prior (10/28) 0.50
Current vs Prior -87.31%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -81.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 26,247
Calls: 24,267 (92%)
Puts: 1,980 (8%)
Prior (10/28) 11,170
Calls: 10,720 (96%)
Puts: 450 (4%)
Current vs Prior +134.98%
Prior 7-Day Total 127,879
Calls: 114,003 (89%)
Puts: 13,876 (11%)
Prior 7-Day Average 18,268
Calls: 16,286 (89%)
Puts: 1,982 (11%)
Current vs Prior 7-Day Avg +43.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.15% | 9.97%
Prior 9.16% | 9.91%
Current vs Prior -0.12% | +0.67%
Prior 7-Day Avg 9.00% | 10.00%
Current vs 7-Day Avg +1.71% | -0.31%
Prior 7-Day Eod 9.16% | 9.91%
Current vs 7-Day Eod -0.12% | +0.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.15% | 83.51%
Calls: 20.00% | 30.65%
Puts: 96.30% | 136.36%
Prior 58.15% | 83.51%
Calls: 20.00% | 30.65%
Puts: 96.30% | 136.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.15% | 83.51%
Calls: 20.00% | 30.65%
Puts: 96.30% | 136.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($751.3K) vs puts ($50.8K). Massive premium surge with dollar volume up 3620% vs prior. Dollar volume significantly above 7-day average (746% higher). Unusually high activity with volume up 2992% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 201.703.00$2.3555.3%21.002.1K
$34.00Nov 201.652.80$2.2251.8%51.00208
$35.00Nov 201.101.95$1.5355.6%90.68274
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 204.808.90$6.8559.9%40.73--
$36.00Nov 201.252.15$1.7052.9%10.604

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 97, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 200.650.95$0.8037.5%420.461.3K
$35.00Nov 201.101.95$1.5355.6%90.68274
$37.00Nov 200.350.60$0.4852.1%90.3083
$34.00Nov 201.652.80$2.2251.8%51.00208
$38.00Nov 200.000.35$0.18194.4%30.15116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.701.50$1.1072.7%110.4737
$42.00Nov 204.808.90$6.8559.9%40.73--
$30.00Nov 200.000.50$0.25200.0%30.10123
$32.00Nov 200.000.45$0.23195.7%30.14--
$31.00Nov 200.050.35$0.20150.0%10.11111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.69, avg 3.45)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Nov 20$0.13$0.87$0.13100%6.69$33.13
$36.00$37.00Nov 20$0.32$0.68$0.3246%2.12$36.32
$37.00$38.00Nov 20$0.30$0.70$0.3030%2.33$37.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.00Nov 20$0.13$0.87$0.1331%6.69$33.87
$33.00$32.00Nov 20$0.17$0.83$0.1722%4.88$32.83
$36.00$35.00Nov 20$0.60$0.40$0.6060%0.67$35.40
$35.00$34.00Nov 20$0.57$0.43$0.5747%0.75$34.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.33, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$38.00Nov 20$0.30$0.30$0.7070%0.43$37.30
$36.00$37.00Nov 20$0.32$0.32$0.6854%0.47$36.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$34.00Nov 20$0.57$0.57$0.4353%1.33$34.43
$33.00$32.00Nov 20$0.17$0.17$0.8378%0.20$32.83
$34.00$33.00Nov 20$0.13$0.13$0.8769%0.15$33.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.08% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Nov 20$0.80$1.70$2.50$33.50$38.507.08%
$35.00Nov 20$1.53$1.10$2.63$32.37$37.637.45%
$33.00Nov 20$2.35$0.40$2.75$30.25$35.757.79%
$34.00Nov 20$2.22$0.53$2.75$31.25$36.757.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.08% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$31.00Nov 20$0.18$0.20$0.38$30.62$38.38
$38.00$32.00Nov 20$0.18$0.23$0.41$31.59$38.41
$38.00$33.00Nov 20$0.18$0.40$0.58$32.42$38.58
$37.00$31.00Nov 20$0.48$0.20$0.68$30.32$37.68
$37.00$32.00Nov 20$0.48$0.23$0.71$31.29$37.71
$38.00$34.00Nov 20$0.18$0.53$0.71$33.29$38.71
$39.00$31.00Nov 20$0.60$0.20$0.80$30.20$39.80
$39.00$32.00Nov 20$0.60$0.23$0.83$31.17$39.83
$37.00$33.00Nov 20$0.48$0.40$0.88$32.12$37.88
$39.00$33.00Nov 20$0.60$0.40$1.00$32.00$40.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.89, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3337/38Nov 20$0.47$0.5348%0.89$32.53$37.47
33/3437/38Nov 20$0.43$0.5739%0.75$33.57$37.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Nov 20$0.41$0.5938%1.44
$37.00$38.00$39.00Nov 20$0.72$0.286%0.39
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Nov 20$0.08$0.923%11.50
$31.00$32.00$33.00Nov 20$0.14$0.8611%6.14
$33.00$34.00$35.00Nov 20$0.44$0.5625%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Nov 20-$0.07$0.93
$36.00$37.001:2Nov 20-$0.16$0.84
$34.00$35.001:2Nov 20-$0.84$0.16
$37.00$38.001:2Nov 20$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Nov 20-$0.06$0.94
$36.00$35.001:2Nov 20-$0.50$0.50
$34.00$33.001:2Nov 20-$0.27$0.73
$32.00$31.001:2Nov 20-$0.17$0.83
$31.00$30.001:2Nov 20-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.84%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Nov 20$0.650.462.0%1.84%3.82%421.3K
$37.00Nov 20$0.350.304.8%0.99%5.81%983

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,234
Total Puts 332
Put/Call Ratio 0.06
Net Difference 4,902

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 60
Put/Call Ratio 0.50
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 3,230
Total Puts 671
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All