Tour v477
KD
KYNDRYL HLDGS INC
$13.55 +0.30%
(7/30 18:57) ◀
|
Friday, July 31, 2026 (6:47pm)
January 2026
|
▶ (8/3 18:37)
◀ 7/31 18:47 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,329
Calls: 1,249 (94%)
Puts: 80 (6%)
Prior (07/30) 748
Calls: 191 (26%)
Puts: 557 (74%)
Current vs Prior +77.67%
Calls: +553.93% (Calls)
Puts: -85.64% (Puts)
Prior 7-Day Total 13,822
Calls: 2,311 (17%)
Puts: 11,511 (83%)
Prior 7-Day Average 1,974
Calls: 330 (17%)
Puts: 1,644 (83%)
Current vs Prior 7-Day Avg -32.69%
Calls: +278.32%
Puts: -95.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $90.7K
Calls: $82.1K (91%)
Puts: $8.6K (9%)
Prior (07/30) $87.2K
Calls: $33.0K (38%)
Puts: $54.2K (62%)
Current vs Prior +3.93%
Calls: +148.81%
Puts: -84.23%
Prior 7-Day Total $1.52M
Calls: $342.0K (23%)
Puts: $1.17M (77%)
Prior 7-Day Average $216.7K
Calls: $48.9K (23%)
Puts: $167.8K (77%)
Current vs Prior 7-Day Avg -58.17%
Calls: +68.05%
Puts: -94.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.06
Prior (07/30) 2.92
Current vs Prior -97.80%
Prior 7-Day Average 2.81
Current vs Prior 7-Day Avg -97.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 12,821
Calls: 2,704 (21%)
Puts: 10,117 (79%)
Prior (07/30) 32,008
Calls: 13,308 (42%)
Puts: 18,700 (58%)
Current vs Prior -59.94%
Prior 7-Day Total 162,456
Calls: 64,748 (40%)
Puts: 97,708 (60%)
Prior 7-Day Average 23,208
Calls: 9,249 (40%)
Puts: 13,958 (60%)
Current vs Prior 7-Day Avg -44.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.41% | 22.36%
Prior 18.95% | 22.58%
Current vs Prior +2.43% | -0.95%
Prior 7-Day Avg 20.07% | 23.08%
Current vs 7-Day Avg -3.31% | -3.10%
Prior 7-Day Eod 18.95% | 22.58%
Current vs 7-Day Eod +2.43% | -0.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.86% | 8.61%
Calls: 20.55% | 7.69%
Puts: 47.17% | 9.52%
Prior 33.86% | 8.61%
Calls: 20.55% | 7.69%
Puts: 47.17% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.86% | 8.61%
Calls: 20.55% | 7.69%
Puts: 47.17% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($82.1K) vs puts ($8.6K). Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (1,249 calls vs 80 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.601.75$1.688.9%170.631.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.952.55$2.2526.7%10.74--
$13.00Aug 211.601.75$1.688.9%170.631.5K
$14.00Aug 211.051.25$1.1517.4%660.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.1K, top 1.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.450.55$0.5020.0%1.0K0.2983
$14.00Aug 211.051.25$1.1517.4%660.51--
$13.00Aug 211.601.75$1.688.9%170.631.5K
$12.00Aug 211.952.55$2.2526.7%10.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.851.10$0.9825.5%120.3856
$10.00Aug 210.200.30$0.2540.0%50.11--
$11.00Aug 210.250.50$0.3865.8%10.177.6K
$12.00Aug 210.600.75$0.6822.1%10.27--
$14.00Aug 211.351.60$1.4816.9%10.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.69, avg 2.30)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$16.00Aug 21$0.65$1.35$0.652.08$14.65
$13.00$14.00Aug 21$0.53$0.47$0.530.89$13.53
$12.00$13.00Aug 21$0.57$0.43$0.570.75$12.57
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.13$0.87$0.136.69$10.87
$12.00$11.00Aug 21$0.30$0.70$0.302.33$11.70
$13.00$12.00Aug 21$0.30$0.70$0.302.33$12.70
$14.00$13.00Aug 21$0.50$0.50$0.501.00$13.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.33, avg 0.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.57$0.57$0.431.33$12.57
$13.00$14.00Aug 21$0.53$0.53$0.471.13$13.53
$14.00$16.00Aug 21$0.65$0.65$1.350.48$14.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.50$0.50$0.501.00$13.50
$12.00$11.00Aug 21$0.30$0.30$0.700.43$11.70
$13.00$12.00Aug 21$0.30$0.30$0.700.43$12.70
$11.00$10.00Aug 21$0.13$0.13$0.870.15$10.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 19.41% of stock, avg 20.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$1.15$1.48$2.63$11.37$16.6319.41%
$13.00Aug 21$1.68$0.98$2.66$10.34$15.6619.63%
$12.00Aug 21$2.25$0.68$2.93$9.07$14.9321.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.54% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$10.00Aug 21$0.50$0.25$0.75$9.25$16.75
$16.00$11.00Aug 21$0.50$0.38$0.88$10.12$16.88
$16.00$12.00Aug 21$0.50$0.68$1.18$10.82$17.18
$16.00$13.00Aug 21$0.50$0.98$1.48$11.52$17.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.88, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 21$0.83$0.174.88$11.17$13.83
10/1112/13Aug 21$0.70$0.302.33$10.30$12.70
10/1113/14Aug 21$0.66$0.341.94$10.34$13.66
11/1214/16Aug 21$0.95$1.050.90$11.05$14.95
12/1314/16Aug 21$0.95$1.050.90$12.05$14.95
10/1114/16Aug 21$0.78$1.220.64$10.22$14.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.88, cheapest $0.17)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.17$0.834.88
$12.00$13.00$14.00Aug 21$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.08, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21-$0.62$0.38
$14.00$16.001:2Aug 21$0.15$1.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.08$0.92
$11.00$10.001:2Aug 21-$0.12$0.88
$13.00$12.001:2Aug 21-$0.38$0.62
$14.00$13.001:2Aug 21-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.75%, avg 5.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$1.050.513.3%7.75%11.07%66--
$16.00Aug 21$0.450.2918.1%3.32%21.40%1.0K83

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,249
Total Puts 80
Put/Call Ratio 0.06
Net Difference 1,169

Prior's Put/Call Breakdown

Total Calls 191
Total Puts 557
Put/Call Ratio 2.92
Net Difference -366

Prior 7-Day Put/Call Summary

Total Calls 2,311
Total Puts 11,511
Average Put/Call Ratio 2.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All