JPM - Options Database

JPM

JPMORGAN CHASE & CO

$334.49 -0.84%

$335.38 (+0.27%)🌙

as of 11/06 07:48 PM

(11/5 18:09) ◀

Friday, November 6, 2026 (6:06pm)

▶

◀ 11/6 18:06

Option Volume

Detail

ℹ

Current (11/06) 49,774

Calls: 26,326 (53%)

Puts: 23,448 (47%)

Prior (11/05) 83,194

Calls: 36,379 (44%)

Puts: 46,815 (56%)

Current vs Prior -40.17%

Calls: -27.63% (Calls)

Puts: -49.91% (Puts)

Prior 7-Day Total 334,291

Calls: 167,759 (50%)

Puts: 166,532 (50%)

Prior 7-Day Average 47,755

Calls: 23,965 (50%)

Puts: 23,790 (50%)

Current vs Prior 7-Day Avg +4.23%

Calls: +9.85%

Puts: -1.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $21.88M

Calls: $9.63M (44%)

Puts: $12.25M (56%)

Prior (11/05) $47.53M

Calls: $18.71M (39%)

Puts: $28.82M (61%)

Current vs Prior -53.97%

Calls: -48.52%

Puts: -57.51%

Prior 7-Day Total $179.54M

Calls: $99.21M (55%)

Puts: $80.33M (45%)

Prior 7-Day Average $25.65M

Calls: $14.17M (55%)

Puts: $11.48M (45%)

Current vs Prior 7-Day Avg -14.70%

Calls: -32.04%

Puts: +6.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.89

Prior (11/05) 1.29

Current vs Prior -30.79%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -10.80%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06) 674,313

Calls: 314,984 (47%)

Puts: 359,329 (53%)

Prior (11/05) 659,397

Calls: 310,726 (47%)

Puts: 348,671 (53%)

Current vs Prior +2.26%

Prior 7-Day Total 3,839,265

Calls: 1,831,077 (48%)

Puts: 2,008,188 (52%)

Prior 7-Day Average 548,466

Calls: 261,582 (48%)

Puts: 286,884 (52%)

Current vs Prior 7-Day Avg +22.95%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 0.84% | 3.52%4.61% | 7.73%

Prior 2.39% | 4.43%5.36% | 7.96%

Current vs Prior +47.40% | +4.09%-13.88% | -2.94%

Prior 7-Day Avg 2.39% | 3.75%4.83% | 7.43%

Current vs 7-Day Avg +47.44% | +22.95%-4.56% | +3.96%

Prior 7-Day Eod 2.39% | 4.43%5.36% | 7.96%

Current vs 7-Day Eod +47.40% | +4.09%-13.88% | -2.94%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Prior 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 40% vs prior. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.7%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Dec 18	51.25	53.95	$52.60	5.1%	--	0.93	61
$270.00	Nov 20	63.70	67.10	$65.40	5.2%	--	1.00	47
$270.00	Dec 11	64.75	68.25	$66.50	5.3%	1	1.00	--
$275.00	Dec 18	60.50	63.80	$62.15	5.3%	2	0.94	47
$270.00	Dec 18	65.00	68.60	$66.80	5.4%	--	1.00	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 13	1.97	2.10	$2.04	6.4%	418	0.24	417
$370.00	Dec 18	34.00	36.25	$35.13	6.4%	--	0.90	221
$350.00	Dec 18	18.50	19.95	$19.23	7.5%	18	0.68	1.4K
$357.50	Nov 13	22.15	23.95	$23.05	7.8%	2	0.95	4
$315.00	Dec 18	4.25	4.60	$4.43	7.9%	146	0.23	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.58, cheapest $0.58)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 13	0.53	0.63	$0.58	17.2%	864	0.10	1.9K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 6	27.85	31.65	$29.75	12.8%	4	1.00	7
$307.50	Nov 6	25.65	29.15	$27.40	12.8%	2	1.00	4
$310.00	Nov 6	23.25	26.65	$24.95	13.6%	2	1.00	8
$317.50	Nov 6	15.65	19.15	$17.40	20.1%	10	1.00	10
$320.00	Nov 6	13.25	16.65	$14.95	22.7%	10	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 6	0.44	0.81	$0.63	58.7%	970	1.00	510
$352.50	Nov 6	15.90	19.25	$17.58	19.1%	1	0.99	1
$355.00	Nov 6	18.40	21.85	$20.13	17.1%	11	0.99	11
$350.00	Nov 6	13.55	16.10	$14.83	17.2%	51	0.99	317
$345.00	Nov 6	8.60	11.70	$10.15	30.5%	258	0.99	521

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 39.6K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	0.00	0.12	$0.06	200.0%	2.0K	0.05	861
$345.00	Nov 6	0.00	0.01	$0.01	100.0%	1.7K	0.00	2.1K
$342.50	Nov 6	0.00	0.02	$0.01	200.0%	1.6K	0.01	900
$360.00	Nov 13	0.10	0.18	$0.14	57.1%	1.2K	0.03	1.3K
$337.50	Nov 6	0.00	0.04	$0.02	200.0%	1.2K	0.03	957

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 6	0.00	1.00	$0.50	200.0%	1.1K	0.18	2.6K
$335.00	Nov 6	0.44	0.81	$0.63	58.7%	970	1.00	510
$332.50	Nov 6	0.00	0.30	$0.15	200.0%	957	0.15	1.2K
$320.00	Nov 13	1.12	1.32	$1.22	16.4%	888	0.15	1.9K
$320.00	Nov 6	0.00	0.02	$0.01	200.0%	845	0.01	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1144.0%, max 1587.4%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Nov 6	Dec 18	426.6%	25.3%	1587.4%	385	4.1K
$330.00	Nov 6	Dec 18	200.9%	25.1%	700.6%	1.2K	6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 8.62, avg 7.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Dec 18	$1.78	$3.22	$1.78	45%	1.81	$341.78
$325.00	$330.00	Dec 4	$3.05	$1.95	$3.05	68%	0.64	$328.05
$332.50	$335.00	Nov 20	$1.17	$1.33	$1.17	57%	1.14	$333.67
$335.00	$337.50	Nov 6	$0.17	$2.33	$0.17	100%	13.71	$335.17
$375.00	$380.00	Dec 18	$0.18	$4.82	$0.18	6%	26.78	$375.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Dec 11	$0.52	$4.48	$0.52	26%	8.62	$319.48
$330.00	$325.00	Dec 11	$1.17	$3.83	$1.17	40%	3.27	$328.83
$345.00	$340.00	Dec 4	$2.58	$2.42	$2.58	66%	0.94	$342.42
$352.50	$350.00	Nov 20	$1.60	$0.90	$1.60	84%	0.56	$350.90
$335.00	$330.00	Dec 18	$1.72	$3.28	$1.72	48%	1.91	$333.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.26, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Nov 6	$1.04	$1.04	$3.96	91%	0.26	$371.04
$372.50	$375.00	Nov 13	$0.95	$0.95	$1.55	91%	0.61	$373.45
$377.50	$380.00	Nov 6	$0.81	$0.81	$1.69	93%	0.48	$378.31
$380.00	$385.00	Nov 27	$0.89	$0.89	$4.11	92%	0.22	$380.89
$340.00	$345.00	Dec 4	$2.50	$2.50	$2.50	56%	1.00	$342.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$322.50	Nov 6	$1.06	$1.06	$1.44	82%	0.74	$323.94
$302.50	$300.00	Nov 6	$0.90	$0.90	$1.60	92%	0.56	$301.60
$280.00	$275.00	Nov 6	$0.84	$0.84	$4.16	94%	0.20	$279.16
$325.00	$320.00	Dec 11	$2.18	$2.18	$2.82	66%	0.77	$322.82
$290.00	$285.00	Nov 13	$0.71	$0.71	$4.29	95%	0.17	$289.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 0.25% of stock, avg 5.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Nov 6	$0.19	$0.63	$0.82	$334.18	$335.82	0.25%
$332.50	Nov 6	$2.17	$0.15	$2.32	$330.18	$334.82	0.69%
$337.50	Nov 6	$0.02	$2.55	$2.57	$334.93	$340.07	0.77%
$340.00	Nov 6	$0.06	$5.20	$5.26	$334.74	$345.26	1.57%
$330.00	Nov 6	$4.85	$0.50	$5.35	$324.65	$335.35	1.60%
$342.50	Nov 6	$0.01	$7.70	$7.71	$334.79	$350.21	2.31%
$327.50	Nov 6	$7.78	$0.25	$8.03	$319.47	$335.53	2.40%
$345.00	Nov 6	$0.01	$10.15	$10.16	$334.84	$355.16	3.04%
$337.50	Nov 13	$4.00	$6.25	$10.25	$327.25	$347.75	3.06%
$335.00	Nov 13	$5.25	$5.15	$10.40	$324.60	$345.40	3.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.29% of stock, avg 2.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.50	$332.50	Nov 6	$0.82	$0.15	$0.97	$331.53	$378.47
$377.50	$327.50	Nov 6	$0.82	$0.25	$1.07	$326.43	$378.57
$370.00	$332.50	Nov 6	$1.07	$0.15	$1.22	$331.28	$371.22
$385.00	$332.50	Nov 6	$1.07	$0.15	$1.22	$331.28	$386.22
$390.00	$332.50	Nov 6	$1.07	$0.15	$1.22	$331.28	$391.22
$370.00	$327.50	Nov 6	$1.07	$0.25	$1.32	$326.18	$371.32
$400.00	$332.50	Nov 6	$1.07	$0.15	$1.22	$331.28	$401.22
$385.00	$327.50	Nov 6	$1.07	$0.25	$1.32	$326.18	$386.32
$390.00	$327.50	Nov 6	$1.07	$0.25	$1.32	$326.18	$391.32
$400.00	$327.50	Nov 6	$1.07	$0.25	$1.32	$326.18	$401.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 2.16, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/302	378/380	Nov 6	$1.71	$0.79	85%	2.16	$300.79	$379.21
322/325	378/380	Nov 6	$1.87	$0.63	75%	2.97	$323.13	$379.37
275/280	370/375	Nov 6	$1.88	$3.12	85%	0.60	$278.12	$371.88
300/302	370/375	Nov 6	$1.94	$3.06	82%	0.63	$300.56	$371.94
290/295	370/375	Nov 6	$1.86	$3.14	83%	0.59	$293.14	$371.86
275/280	378/380	Nov 6	$1.65	$3.35	87%	0.49	$278.35	$379.15
290/295	378/380	Nov 6	$1.63	$3.37	85%	0.48	$293.37	$379.13
322/325	370/375	Nov 6	$2.10	$2.90	73%	0.72	$322.90	$372.10
300/302	348/350	Nov 6	$1.00	$1.50	88%	0.67	$301.50	$348.50
270/275	370/375	Nov 6	$1.24	$3.76	89%	0.33	$273.76	$371.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 10.90, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Nov 6	$0.21	$2.29	95%	10.90
$335.00	$340.00	$345.00	Dec 4	$0.10	$4.90	17%	49.00
$332.50	$335.00	$337.50	Nov 6	$1.81	$0.69	97%	0.38
$330.00	$335.00	$340.00	Dec 18	$0.12	$4.88	14%	40.67
$345.00	$350.00	$355.00	Dec 11	$0.15	$4.85	14%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$332.50	$335.00	Nov 6	$0.83	$1.67	82%	2.01
$335.00	$340.00	$345.00	Dec 4	$0.13	$4.87	17%	37.46
$320.00	$325.00	$330.00	Nov 27	$0.13	$4.87	15%	37.46
$325.00	$330.00	$335.00	Dec 4	$0.18	$4.82	16%	26.78
$345.00	$350.00	$355.00	Dec 18	$0.12	$4.88	14%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-4.83, 166 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$330.00	1:2	Nov 27	-$4.83	$5.17
$327.50	$330.00	1:2	Nov 6	-$1.92	$0.58
$355.00	$360.00	1:2	Nov 27	-$0.17	$4.83
$360.00	$365.00	1:2	Nov 27	-$0.03	$4.97
$350.00	$355.00	1:2	Nov 27	-$0.60	$4.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$275.00	1:2	Dec 11	-$0.17	$14.83
$330.00	$327.50	1:2	Nov 6	$0.00	$2.50
$300.00	$295.00	1:2	Dec 11	-$0.27	$4.73
$310.00	$305.00	1:2	Nov 20	-$0.34	$4.66
$322.50	$320.00	1:2	Nov 6	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.41%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Dec 18	$11.40	0.52	0.1%	3.41%	3.56%	79	1.5K
$340.00	Dec 18	$8.95	0.45	1.6%	2.68%	4.32%	307	3.7K
$345.00	Dec 18	$6.95	0.39	3.1%	2.08%	5.22%	110	1.8K
$335.00	Dec 11	$10.40	0.52	0.1%	3.11%	3.26%	1	5
$340.00	Dec 11	$7.95	0.45	1.6%	2.38%	4.02%	30	217
$350.00	Dec 18	$5.10	0.32	4.6%	1.52%	6.16%	214	3.8K
$335.00	Dec 4	$9.45	0.52	0.1%	2.83%	2.98%	2	22
$345.00	Dec 11	$5.70	0.36	3.1%	1.70%	4.85%	19	23
$340.00	Dec 4	$7.00	0.43	1.6%	2.09%	3.74%	66	277
$355.00	Dec 18	$3.70	0.25	6.1%	1.11%	7.24%	256	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,326

Total Puts 23,448

Put/Call Ratio 0.89

Net Difference 2,878

Prior's Put/Call Breakdown

Total Calls 36,379

Total Puts 46,815

Put/Call Ratio 1.29

Net Difference -10,436

Prior 7-Day Put/Call Summary

Total Calls 167,759

Total Puts 166,532

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card