JOBY - Options Database

JOBY

JOBY AVIATION INC A

$5.03 +7.25%

(10/27 14:00) ◀

Tuesday, October 27, 2026 (3:00pm)

▶ (10/27 16:00)

◀ 10/27 15:00 ▶

Option Volume

Detail

ℹ

Current (10/27 3:00pm) 26,615

Calls: 23,724 (89%)

Puts: 2,891 (11%)

Prior (10/09) 33,061

Calls: 22,449 (68%)

Puts: 10,612 (32%)

Current vs Prior -19.50%

Calls: +5.68% (Calls)

Puts: -72.76% (Puts)

Prior 7-Day Total 170,523

Calls: 126,836 (74%)

Puts: 43,687 (26%)

Prior 7-Day Average 24,360

Calls: 18,119 (74%)

Puts: 6,241 (26%)

Current vs Prior 7-Day Avg +9.26%

Calls: +30.93%

Puts: -53.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 3:00pm) $958.0K

Calls: $663.4K (69%)

Puts: $294.6K (31%)

Prior (10/09) $2.17M

Calls: $1.16M (54%)

Puts: $1.01M (46%)

Current vs Prior -55.83%

Calls: -42.86%

Puts: -70.77%

Prior 7-Day Total $12.14M

Calls: $8.64M (71%)

Puts: $3.50M (29%)

Prior 7-Day Average $1.73M

Calls: $1.23M (71%)

Puts: $499.5K (29%)

Current vs Prior 7-Day Avg -44.77%

Calls: -46.28%

Puts: -41.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 3:00pm) 0.12

Prior (10/09) 0.47

Current vs Prior -74.22%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -66.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 3:00pm) 492,335

Calls: 386,326 (78%)

Puts: 106,009 (22%)

Prior (10/09) 479,462

Calls: 378,150 (79%)

Puts: 101,312 (21%)

Current vs Prior +2.68%

Prior 7-Day Total 3,107,484

Calls: 2,292,143 (74%)

Puts: 815,341 (26%)

Prior 7-Day Average 443,926

Calls: 327,449 (74%)

Puts: 116,477 (26%)

Current vs Prior 7-Day Avg +10.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.17% | 11.33%14.91% | 20.87%

Prior 6.80% | 9.01%6.80% | 17.83%

Current vs Prior -24.00% | +25.81%+119.22% | +17.07%

Prior 7-Day Avg 9.70% | 12.82%10.91% | 20.14%

Current vs 7-Day Avg -46.72% | -11.58%+36.63% | +3.63%

Prior 7-Day Eod 6.80% | 9.01%16.84% | 22.39%

Current vs 7-Day Eod -24.00% | +25.81%-11.48% | -6.76%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.05% | 8.89%

Calls: 21.43% | 6.67%

Puts: 16.67% | 11.11%

Prior 12.65% | 18.45%

Calls: 6.25% | 19.05%

Puts: 19.05% | 17.86%

Current vs Prior +50.59% | -51.82%

Prior 7-Day Avg 17.77% | 9.57%

Calls: 13.83% | 9.82%

Puts: 21.72% | 9.33%

Current vs 7-Day Avg +7.19% | -7.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($663.4K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (23,724 calls vs 2,891 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.6%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.38	0.40	$0.39	5.1%	527	0.54	3.1K
$5.00	Nov 6	0.29	0.31	$0.30	6.7%	345	0.54	2.0K
$4.50	Nov 27	0.70	0.75	$0.73	6.8%	28	0.73	114
$4.50	Nov 13	0.64	0.69	$0.67	7.5%	2	0.77	25
$5.50	Nov 6	0.12	0.13	$0.13	7.7%	2.5K	0.29	713

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.35	0.37	$0.36	5.6%	274	0.46	2.3K
$5.50	Nov 27	0.68	0.72	$0.70	5.7%	--	0.63	44
$6.00	Nov 27	1.08	1.15	$1.12	6.2%	1	0.76	14
$5.50	Dec 4	0.72	0.77	$0.75	6.7%	2	0.60	6
$6.00	Oct 30	0.94	1.02	$0.98	8.2%	19	0.97	709

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.42, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.05	0.06	$0.06	16.7%	403	0.15	738
$5.50	Nov 6	0.12	0.13	$0.13	7.7%	2.5K	0.29	713
$5.50	Nov 13	0.16	0.19	$0.18	16.7%	484	0.33	784
$6.00	Nov 20	0.11	0.13	$0.12	16.7%	611	0.22	3.7K
$5.00	Nov 6	0.29	0.31	$0.30	6.7%	345	0.54	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 30	0.11	0.13	$0.12	16.7%	242	0.47	694
$4.50	Nov 6	0.08	0.09	$0.09	11.1%	13	0.20	642
$5.50	Oct 30	0.46	0.53	$0.50	14.0%	22	0.88	629
$5.00	Nov 6	0.25	0.28	$0.27	11.1%	26	0.46	229
$4.50	Nov 20	0.14	0.16	$0.15	13.3%	32	0.25	871

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 30	0.49	0.59	$0.54	18.5%	2.0K	0.96	2.1K
$4.50	Nov 6	0.58	0.65	$0.62	11.3%	25	0.80	31
$4.50	Nov 13	0.64	0.69	$0.67	7.5%	2	0.77	25
$4.50	Nov 20	0.67	0.74	$0.71	9.9%	53	0.75	124
$4.50	Nov 27	0.70	0.75	$0.73	6.8%	28	0.73	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	0.94	1.02	$0.98	8.2%	19	0.97	709
$5.50	Oct 30	0.46	0.53	$0.50	14.0%	22	0.88	629
$6.00	Nov 6	0.99	1.13	$1.06	13.2%	5	0.85	255
$6.00	Nov 13	0.99	1.18	$1.09	17.4%	--	0.81	75
$6.00	Nov 20	1.04	1.13	$1.09	8.3%	15	0.78	7.0K

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 16.2K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 30	0.12	0.15	$0.14	21.4%	6.8K	0.53	4.8K
$5.50	Nov 6	0.12	0.13	$0.13	7.7%	2.5K	0.29	713
$4.50	Oct 30	0.49	0.59	$0.54	18.5%	2.0K	0.96	2.1K
$6.00	Nov 20	0.11	0.13	$0.12	16.7%	611	0.22	3.7K
$5.50	Oct 30	0.01	0.03	$0.02	100.0%	605	0.11	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.35	0.37	$0.36	5.6%	274	0.46	2.3K
$5.00	Oct 30	0.11	0.13	$0.12	16.7%	242	0.47	694
$4.50	Nov 13	0.11	0.14	$0.13	23.1%	173	0.23	1.0K
$4.50	Oct 30	0.00	0.02	$0.01	200.0%	128	0.06	945
$5.00	Nov 13	0.30	0.33	$0.32	9.4%	56	0.45	284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.7%, max 0.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Oct 30	Dec 4	69.3%	68.9%	0.7%	6.8K	4.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Oct 30	Dec 4	69.3%	68.9%	0.7%	245	752

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.78, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Dec 4	$0.18	$0.32	$0.18	55%	1.78	$5.18
$5.50	$6.00	Dec 4	$0.11	$0.39	$0.11	40%	3.55	$5.61
$5.00	$5.50	Nov 27	$0.18	$0.32	$0.18	55%	1.78	$5.18
$4.50	$5.00	Nov 6	$0.32	$0.18	$0.32	80%	0.56	$4.82
$4.50	$5.00	Nov 13	$0.31	$0.19	$0.31	77%	0.61	$4.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 27	$0.31	$0.19	$0.31	63%	0.61	$5.19
$5.00	$4.50	Nov 27	$0.20	$0.30	$0.20	45%	1.50	$4.80
$5.00	$4.50	Nov 13	$0.19	$0.31	$0.19	45%	1.63	$4.81
$5.00	$4.50	Oct 30	$0.11	$0.39	$0.11	47%	3.55	$4.89
$5.00	$4.50	Nov 6	$0.18	$0.32	$0.18	46%	1.78	$4.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.72, avg 0.52)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 27	$0.11	$0.11	$0.39	63%	0.28	$5.61
$5.50	$6.00	Dec 4	$0.11	$0.11	$0.39	60%	0.28	$5.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 20	$0.21	$0.21	$0.29	54%	0.72	$4.79
$5.00	$4.50	Dec 4	$0.21	$0.21	$0.29	56%	0.72	$4.79
$5.00	$4.50	Nov 6	$0.18	$0.18	$0.32	54%	0.56	$4.82
$5.00	$4.50	Oct 30	$0.11	$0.11	$0.39	53%	0.28	$4.89
$5.00	$4.50	Nov 13	$0.19	$0.19	$0.31	55%	0.61	$4.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Oct 30	Nov 6	$0.16	69.3%	84.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Oct 30	Nov 6	$0.15	69.3%	84.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.17% of stock, avg 14.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Oct 30	$0.14	$0.12	$0.26	$4.74	$5.26	5.17%
$5.50	Oct 30	$0.02	$0.50	$0.52	$4.98	$6.02	10.34%
$5.00	Nov 6	$0.30	$0.27	$0.57	$4.43	$5.57	11.33%
$5.00	Nov 13	$0.36	$0.32	$0.68	$4.32	$5.68	13.52%
$5.50	Nov 6	$0.13	$0.62	$0.75	$4.75	$6.25	14.91%
$5.00	Nov 20	$0.39	$0.36	$0.75	$4.25	$5.75	14.91%
$5.00	Nov 27	$0.43	$0.39	$0.82	$4.18	$5.82	16.30%
$5.50	Nov 13	$0.18	$0.66	$0.84	$4.66	$6.34	16.70%
$5.00	Dec 4	$0.48	$0.43	$0.91	$4.09	$5.91	18.09%
$5.50	Nov 20	$0.21	$0.71	$0.92	$4.58	$6.42	18.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.60% of stock, avg 7.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.50	Oct 30	$0.02	$0.01	$0.03	$4.47	$5.53
$6.00	$4.50	Nov 6	$0.06	$0.09	$0.15	$4.35	$6.15
$5.50	$5.00	Oct 30	$0.02	$0.12	$0.14	$4.86	$5.64
$6.00	$4.50	Nov 13	$0.08	$0.13	$0.21	$4.29	$6.21
$5.50	$4.50	Nov 6	$0.13	$0.09	$0.22	$4.28	$5.72
$6.00	$4.50	Nov 20	$0.12	$0.15	$0.27	$4.23	$6.27
$6.00	$4.50	Nov 27	$0.14	$0.19	$0.33	$4.17	$6.33
$5.50	$4.50	Nov 13	$0.18	$0.13	$0.31	$4.19	$5.81
$5.50	$4.50	Nov 20	$0.21	$0.15	$0.36	$4.14	$5.86
$6.00	$4.50	Dec 4	$0.19	$0.22	$0.41	$4.09	$6.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 0.79, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 30	$0.28	$0.22	85%	0.79
$5.00	$5.50	$6.00	Oct 30	$0.11	$0.39	50%	3.55
$5.00	$5.50	$6.00	Nov 13	$0.08	$0.42	37%	5.25
$5.00	$5.50	$6.00	Nov 6	$0.10	$0.40	40%	4.00
$5.00	$5.50	$6.00	Nov 27	$0.07	$0.43	31%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 30	$0.10	$0.40	50%	4.00
$4.50	$5.00	$5.50	Oct 30	$0.27	$0.23	82%	0.85
$5.00	$5.50	$6.00	Nov 6	$0.09	$0.41	40%	4.56
$5.00	$5.50	$6.00	Nov 13	$0.09	$0.41	36%	4.56
$4.50	$5.00	$5.50	Nov 6	$0.17	$0.33	51%	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Nov 20	-$0.07	$0.43
$4.50	$5.00	1:2	Nov 27	-$0.13	$0.37
$5.00	$5.50	1:2	Nov 27	-$0.07	$0.43
$5.00	$5.50	1:2	Dec 4	-$0.12	$0.38
$5.50	$6.00	1:2	Dec 4	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 6	-$0.18	$0.32
$5.50	$5.00	1:2	Nov 27	-$0.08	$0.42
$6.00	$5.50	1:2	Nov 13	-$0.23	$0.27
$5.50	$5.00	1:2	Dec 4	-$0.11	$0.39
$6.00	$5.50	1:2	Nov 27	-$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.57%, avg 3.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Dec 4	$0.28	0.40	9.3%	5.57%	14.91%	5	--
$6.00	Dec 4	$0.15	0.28	19.3%	2.98%	22.27%	18	7
$5.50	Nov 27	$0.22	0.37	9.3%	4.37%	13.72%	92	349
$5.50	Nov 20	$0.20	0.35	9.3%	3.98%	13.32%	89	359
$6.00	Nov 27	$0.12	0.23	19.3%	2.39%	21.67%	104	149
$6.00	Nov 20	$0.11	0.22	19.3%	2.19%	21.47%	611	3.7K
$5.50	Nov 13	$0.16	0.33	9.3%	3.18%	12.52%	484	784
$5.50	Nov 6	$0.12	0.29	9.3%	2.39%	11.73%	2.5K	713
$6.00	Nov 13	$0.07	0.18	19.3%	1.39%	20.68%	337	215

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,724

Total Puts 2,891

Put/Call Ratio 0.12

Net Difference 20,833

Prior's Put/Call Breakdown

Total Calls 22,449

Total Puts 10,612

Put/Call Ratio 0.47

Net Difference 11,837

Prior 7-Day Put/Call Summary

Total Calls 126,836

Total Puts 43,687

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card