Tour v528
JOBY
JOBY AVIATION INC A
$6.12 -1.13%
$6.17 (+0.82%)🌙
as of 09/18 06:39 PM
(9/16 16:01) ◀
|
Friday, September 18, 2026 (6:39pm)
January 2026
|
▶ (9/21 18:39)
◀ 9/18 18:39 ▶

Option Volume

Detail
ℹ
Current (09/18) 19,965
Calls: 13,599 (68%)
Puts: 6,366 (32%)
Prior (09/15) 14,463
Calls: 11,189 (77%)
Puts: 3,274 (23%)
Current vs Prior +38.04%
Calls: +21.54% (Calls)
Puts: +94.44% (Puts)
Prior 7-Day Total 186,648
Calls: 138,307 (74%)
Puts: 48,341 (26%)
Prior 7-Day Average 26,664
Calls: 19,758 (74%)
Puts: 6,905 (26%)
Current vs Prior 7-Day Avg -25.12%
Calls: -31.17%
Puts: -7.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.28M
Calls: $784.1K (61%)
Puts: $499.5K (39%)
Prior (09/15) $1.01M
Calls: $557.0K (55%)
Puts: $448.7K (45%)
Current vs Prior +27.63%
Calls: +40.77%
Puts: +11.32%
Prior 7-Day Total $15.18M
Calls: $5.07M (33%)
Puts: $10.12M (67%)
Prior 7-Day Average $2.17M
Calls: $724.1K (33%)
Puts: $1.45M (67%)
Current vs Prior 7-Day Avg -40.82%
Calls: +8.29%
Puts: -65.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.47
Prior (09/15) 0.29
Current vs Prior +59.98%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +32.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 328,905
Calls: 258,313 (79%)
Puts: 70,592 (21%)
Prior (09/15) 347,428
Calls: 277,187 (80%)
Puts: 70,241 (20%)
Current vs Prior -5.33%
Prior 7-Day Total 2,422,019
Calls: 1,927,420 (80%)
Puts: 494,599 (20%)
Prior 7-Day Average 346,002
Calls: 275,345 (80%)
Puts: 70,657 (20%)
Current vs Prior 7-Day Avg -4.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.10% | 6.37%3.10% | 13.24%
Prior 4.73% | 7.99%4.73% | 14.68%
Current vs Prior +34.70% | +6.30%-34.37% | -9.85%
Prior 7-Day Avg 5.15% | 8.44%7.12% | 16.20%
Current vs 7-Day Avg +23.69% | +0.67%-56.39% | -18.30%
Prior 7-Day Eod 4.73% | 7.99%4.73% | 14.68%
Current vs 7-Day Eod +34.70% | +6.30%-34.37% | -9.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.52% | 9.18%
Calls: 37.50% | 8.51%
Puts: 61.54% | 9.84%
Prior 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Current vs Prior +126.64% | +0.00%
Prior 7-Day Avg 21.85% | 9.18%
Calls: 8.82% | 8.51%
Puts: 34.88% | 9.84%
Current vs 7-Day Avg +126.64% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($784.1K). Extreme bullish P/C ratio of 0.47 - heavy call buying (13,599 calls vs 6,366 puts). P/C ratio rising 60% - increased hedging/bearish positioning. Call-heavy open interest (258,313 calls vs 70,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.140.15$0.156.7%8400.262.8K
$7.00Oct 90.100.11$0.119.1%810.221.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 250.110.12$0.128.3%6870.36644

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.13, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 250.060.07$0.0714.3%3470.24670
$7.00Oct 90.100.11$0.119.1%810.221.5K
$7.00Oct 160.140.15$0.156.7%8400.262.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 250.110.12$0.128.3%6870.36644
$5.50Oct 230.170.20$0.1915.8%460.25148

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.841.30$1.0743.0%2440.98385
$5.50Sep 180.300.91$0.61100.0%80.97--
$5.00Sep 250.801.43$1.1256.2%20.93--
$5.00Oct 161.031.32$1.1824.6%1350.93--
$6.00Sep 180.050.31$0.18144.4%3860.90442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.681.15$0.9251.1%221.002.3K
$6.50Sep 180.300.50$0.4050.0%1410.941.7K
$7.00Sep 250.631.11$0.8755.2%250.93498
$7.00Oct 20.731.10$0.9240.2%370.85176
$7.00Oct 90.781.14$0.9637.5%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 8.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 180.000.01$0.01100.0%1.0K0.052.2K
$7.00Oct 160.140.15$0.156.7%8400.262.8K
$6.00Sep 180.050.31$0.18144.4%3860.90442
$6.50Sep 250.060.07$0.0714.3%3470.24670
$6.00Sep 250.130.40$0.27100.0%3150.64284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.240.35$0.3036.7%9270.404.2K
$6.00Sep 250.110.12$0.128.3%6870.36644
$5.50Sep 250.010.07$0.04150.0%6650.12289
$6.00Sep 180.000.01$0.01100.0%5110.113.2K
$6.50Sep 250.270.50$0.3959.0%2200.771.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.12, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Oct 23$0.16$0.34$0.1658%2.12$6.16
$6.50$7.00Oct 30$0.13$0.37$0.1345%2.85$6.63
$6.00$6.50Oct 9$0.20$0.30$0.2061%1.50$6.20
$6.00$6.50Oct 2$0.18$0.32$0.1861%1.78$6.18
$6.00$7.00Oct 16$0.36$0.64$0.3662%1.78$6.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Sep 25$0.27$0.23$0.2777%0.85$6.23
$7.00$6.50Oct 23$0.33$0.17$0.3375%0.52$6.67
$6.00$5.50Oct 9$0.14$0.36$0.1440%2.57$5.86
$6.00$5.50Oct 2$0.12$0.38$0.1240%3.17$5.88
$6.00$5.50Oct 23$0.18$0.32$0.1842%1.78$5.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.35, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 23$0.20$0.20$0.3058%0.67$6.70
$6.50$7.00Oct 9$0.12$0.12$0.3861%0.32$6.62
$6.50$7.00Oct 30$0.13$0.13$0.3755%0.35$6.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Oct 16$0.26$0.26$0.7460%0.35$5.74
$5.50$5.00Oct 23$0.13$0.13$0.3775%0.35$5.37
$6.00$5.50Oct 30$0.21$0.21$0.2959%0.72$5.79
$6.00$5.50Oct 23$0.18$0.18$0.3258%0.56$5.82
$6.00$5.50Oct 2$0.12$0.12$0.3860%0.32$5.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.10% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Sep 18$0.18$0.01$0.19$5.81$6.193.10%
$6.00Sep 25$0.27$0.12$0.39$5.61$6.396.37%
$6.50Sep 18$0.01$0.40$0.41$6.09$6.916.70%
$6.50Sep 25$0.07$0.39$0.46$6.04$6.967.52%
$6.00Oct 2$0.33$0.19$0.52$5.48$6.528.50%
$6.50Oct 2$0.15$0.51$0.66$5.84$7.1610.78%
$6.00Oct 9$0.43$0.26$0.69$5.31$6.6911.27%
$6.50Oct 9$0.23$0.57$0.80$5.70$7.3013.07%
$6.00Oct 16$0.51$0.30$0.81$5.19$6.8113.24%
$6.00Oct 23$0.51$0.37$0.88$5.12$6.8814.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.33% of stock, avg 5.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Sep 18$0.01$0.01$0.02$5.98$6.52
$7.00$5.50Sep 25$0.03$0.04$0.07$5.43$7.07
$6.50$5.50Sep 25$0.07$0.04$0.11$5.39$6.61
$7.00$5.50Oct 2$0.06$0.07$0.13$5.37$7.13
$7.00$6.00Sep 25$0.03$0.12$0.15$5.85$7.15
$7.00$5.00Oct 9$0.11$0.08$0.19$4.81$7.19
$6.50$6.00Sep 25$0.07$0.12$0.19$5.81$6.69
$7.00$5.00Oct 16$0.15$0.04$0.19$4.81$7.19
$7.00$5.50Oct 9$0.11$0.12$0.23$5.27$7.23
$7.00$5.00Oct 23$0.15$0.06$0.21$4.79$7.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 2.85, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Oct 16$0.31$0.6967%2.23
$6.00$6.50$7.00Sep 18$0.17$0.3386%1.94
$5.50$6.00$6.50Sep 18$0.26$0.2491%0.92
$6.00$6.50$7.00Oct 2$0.09$0.4145%4.56
$6.00$6.50$7.00Oct 9$0.08$0.4239%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 18$0.13$0.3789%2.85
$5.00$6.00$7.00Oct 16$0.41$0.5969%1.44
$6.00$6.50$7.00Oct 2$0.09$0.4145%4.56
$6.00$6.50$7.00Oct 9$0.08$0.4241%5.25
$5.50$6.00$6.50Sep 25$0.19$0.3165%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.15, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Sep 18-$0.15$0.35
$5.00$5.501:2Sep 25-$0.28$0.22
$5.50$6.001:2Oct 23-$0.15$0.35
$6.50$7.001:2Oct 30-$0.11$0.39
$6.00$6.501:2Oct 23-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 2-$0.10$0.40
$6.50$6.001:2Oct 23-$0.05$0.45
$7.00$6.501:2Oct 9-$0.18$0.32
$7.00$6.501:2Oct 23-$0.36$0.14
$7.00$6.501:2Sep 18$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.27%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 30$0.200.3214.4%3.27%17.65%59113
$6.50Oct 30$0.280.456.2%4.58%10.78%4056
$6.50Oct 23$0.220.426.2%3.59%9.80%1--
$7.00Oct 16$0.140.2614.4%2.29%16.67%8402.8K
$6.50Oct 9$0.190.396.2%3.10%9.31%186139
$7.00Oct 23$0.090.2514.4%1.47%15.85%120313
$7.00Oct 9$0.100.2214.4%1.63%16.01%811.5K
$6.50Oct 2$0.130.336.2%2.12%8.33%232409
$6.50Sep 25$0.060.246.2%0.98%7.19%347670

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,599
Total Puts 6,366
Put/Call Ratio 0.47
Net Difference 7,233

Prior's Put/Call Breakdown

Total Calls 11,189
Total Puts 3,274
Put/Call Ratio 0.29
Net Difference 7,915

Prior 7-Day Put/Call Summary

Total Calls 138,307
Total Puts 48,341
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All