Tour v452
JLL
JONES LANG LASALLE I
$342.71 +2.87%
(7/27 18:05) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:09)
◀ 7/28 15:06 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 287
Calls: 275 (96%)
Puts: 12 (4%)
Prior (07/27) 52
Calls: 50 (96%)
Puts: 2 (4%)
Current vs Prior +451.92%
Calls: +450.00% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 2,575
Calls: 864 (33%)
Puts: 1,761 (67%)
Prior 7-Day Average 367
Calls: 123 (33%)
Puts: 251 (67%)
Current vs Prior 7-Day Avg -21.98%
Calls: +122.80%
Puts: -95.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $550.4K
Calls: $540.8K (98%)
Puts: $9.6K (2%)
Prior (07/27) $36.4K
Calls: $35.0K (96%)
Puts: $1.4K (4%)
Current vs Prior +1410.20%
Calls: +1445.20%
Puts: +562.28%
Prior 7-Day Total $3.67M
Calls: $1.04M (28%)
Puts: $2.66M (72%)
Prior 7-Day Average $524.3K
Calls: $149.0K (28%)
Puts: $380.4K (72%)
Current vs Prior 7-Day Avg +4.97%
Calls: +263.08%
Puts: -97.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.04
Prior (07/27) 0.04
Current vs Prior +9.09%
Prior 7-Day Average 2.45
Current vs Prior 7-Day Avg -98.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 4,401
Calls: 1,763 (40%)
Puts: 2,638 (60%)
Prior (07/27) 4,095
Calls: 1,458 (36%)
Puts: 2,637 (64%)
Current vs Prior +7.47%
Prior 7-Day Total 19,873
Calls: 10,437 (53%)
Puts: 9,436 (47%)
Prior 7-Day Average 2,839
Calls: 1,491 (53%)
Puts: 1,348 (47%)
Current vs Prior 7-Day Avg +55.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.94% | 12.50%
Prior 10.82% | 12.99%
Current vs Prior -8.16% | -3.78%
Prior 7-Day Avg 7.65% | 12.10%
Current vs 7-Day Avg +29.96% | +3.36%
Prior 7-Day Eod 10.82% | 12.99%
Current vs 7-Day Eod -8.16% | -3.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.31% | 11.89%
Calls: 17.07% | 10.33%
Puts: 17.56% | 13.46%
Prior 19.47% | 15.20%
Calls: 20.65% | 15.78%
Puts: 18.29% | 14.61%
Current vs Prior -11.09% | -21.78%
Prior 7-Day Avg 27.38% | 15.00%
Calls: 28.57% | 13.86%
Puts: 26.18% | 16.13%
Current vs 7-Day Avg -36.77% | -20.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($540.8K) vs puts ($9.6K). Massive premium surge with dollar volume up 1410% vs prior. Unusually high activity with volume up 452% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (275 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2136.0039.20$37.608.5%--0.8221
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2136.0039.20$37.608.5%--0.8221
$320.00Aug 2128.0031.70$29.8512.4%1250.74140
$330.00Aug 2121.0024.50$22.7515.4%--0.6625
$340.00Aug 2115.0017.80$16.4017.1%30.55205
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 270, top 139)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 219.9012.80$11.3525.6%1390.44328
$320.00Aug 2128.0031.70$29.8512.4%1250.74140
$340.00Aug 2115.0017.80$16.4017.1%30.55205
$380.00Aug 211.403.70$2.5590.2%10.1522
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 215.208.30$6.7545.9%10.2620
$330.00Aug 217.5010.60$9.0534.3%10.341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 15.00, avg 4.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$1.70$8.30$1.704.88$371.70
$350.00$370.00Aug 21$7.10$12.90$7.101.82$357.10
$340.00$350.00Aug 21$5.05$4.95$5.050.98$345.05
$330.00$340.00Aug 21$6.35$3.65$6.350.57$336.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$280.00Aug 21$1.25$18.75$1.2515.00$298.75
$310.00$300.00Aug 21$1.27$8.73$1.276.87$308.73
$330.00$320.00Aug 21$2.30$7.70$2.303.35$327.70
$320.00$310.00Aug 21$2.85$7.15$2.852.51$317.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.44, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$7.75$7.75$2.253.44$317.75
$320.00$330.00Aug 21$7.10$7.10$2.902.45$327.10
$330.00$340.00Aug 21$6.35$6.35$3.651.74$336.35
$340.00$350.00Aug 21$5.05$5.05$4.951.02$345.05
$350.00$370.00Aug 21$7.10$7.10$12.900.55$357.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$2.85$2.85$7.150.40$317.15
$330.00$320.00Aug 21$2.30$2.30$7.700.30$327.70
$310.00$300.00Aug 21$1.27$1.27$8.730.15$308.73
$300.00$280.00Aug 21$1.25$1.25$18.750.07$298.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.28% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 21$22.75$9.05$31.80$298.20$361.809.28%
$320.00Aug 21$29.85$6.75$36.60$283.40$356.6010.68%
$310.00Aug 21$37.60$3.90$41.50$268.50$351.5012.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.15% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$280.00Aug 21$2.55$1.38$3.93$276.07$383.93
$380.00$300.00Aug 21$2.55$2.63$5.18$294.82$385.18
$370.00$280.00Aug 21$4.25$1.38$5.63$274.37$375.63
$380.00$310.00Aug 21$2.55$3.90$6.45$303.55$386.45
$370.00$300.00Aug 21$4.25$2.63$6.88$293.12$376.88
$370.00$310.00Aug 21$4.25$3.90$8.15$301.85$378.15
$380.00$320.00Aug 21$2.55$6.75$9.30$310.70$389.30
$370.00$320.00Aug 21$4.25$6.75$11.00$309.00$381.00
$380.00$330.00Aug 21$2.55$9.05$11.60$318.40$391.60
$350.00$280.00Aug 21$11.35$1.38$12.73$267.27$362.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 11.50, avg credit $7.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Aug 21$9.20$0.8011.50$310.80$339.20
300/310320/330Aug 21$8.37$1.635.13$301.63$328.37
310/320340/350Aug 21$7.90$2.103.76$312.10$347.90
300/310330/340Aug 21$7.62$2.383.20$302.38$337.62
320/330340/350Aug 21$7.35$2.652.77$322.65$347.35
300/310340/350Aug 21$6.32$3.681.72$303.68$346.32
310/320350/370Aug 21$9.95$10.050.99$310.05$359.95
320/330350/370Aug 21$9.40$10.600.89$320.60$359.40
310/320370/380Aug 21$4.55$5.450.83$315.45$374.55
280/300310/320Aug 21$9.00$11.000.82$291.00$319.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 14.38, cheapest $0.65)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.65$9.3514.38
$320.00$330.00$340.00Aug 21$0.75$9.2512.33
$330.00$340.00$350.00Aug 21$1.30$8.706.69
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$1.58$8.425.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.13, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$0.85$9.15
$340.00$350.001:2Aug 21-$6.30$3.70
$350.00$370.001:2Aug 21$2.85$17.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Aug 21-$0.13$19.87
$320.00$310.001:2Aug 21-$1.05$8.95
$280.00$270.001:2Aug 21-$1.22$8.78
$310.00$300.001:2Aug 21-$1.36$8.64
$330.00$320.001:2Aug 21-$4.45$5.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.89%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$9.900.442.1%2.89%5.02%139328
$370.00Aug 21$2.500.238.0%0.73%8.69%--31
$380.00Aug 21$1.400.1510.9%0.41%11.29%122

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 133 vol/day, 81 traded recently)

JLL averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $113.00 on 06/17 (now $135.10/$138.70) — try a limit near $135.10. Also watch the $220.00 11-20 call last traded $108.96 on 07/01 (now $115.60/$119.50) — try a limit near $115.60; the $230.00 08-21 call last traded $94.80 on 07/09 (now $102.20/$105.90) — try a limit near $102.20. Most tradeable put: the $320.00 12-18 put last traded $26.90 on 07/23 (now $18.00/$21.90) — try a limit near $19.95.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$15.10$17.90$16.50$10.65 07/22$9.85–$20.20$15.1025
$330.00Sep 18$19.10$22.80$20.95$22.34 07/17$13.50–$24.20$20.95100
$330.00Nov 20$28.70$32.60$30.65$30.88 07/17$21.90–$34.15$30.6515
$330.00Dec 18$31.30$35.10$33.20--$33.20–$33.20—$31.303
$340.00Aug 21$10.20$13.10$11.65$6.38 07/23$6.55–$14.65$10.20205
$340.00Nov 20$23.60$27.60$25.60$24.30 07/17$18.00–$28.70$24.305
$340.00Sep 18$14.30$17.80$16.05--$16.05–$16.05—$14.303
$340.00Dec 18$26.00$30.10$28.05--$28.05–$28.05—$26.002
$320.00Aug 21$20.70$24.60$22.65$20.43 07/13$13.75–$25.95$20.70140
$320.00Nov 20$34.50$38.30$36.40$33.60 07/10$26.30–$40.05$34.5041
$350.00Aug 21$6.10$9.30$7.70$5.00 07/22$4.08–$10.40$6.1028
$350.00Sep 18$10.10$13.70$11.90$11.10 07/17$7.30–$14.00$11.1025
$350.00Nov 20$19.00$23.10$21.05$18.70 07/15$14.25–$23.50$19.00200
$350.00Dec 18$21.90$25.90$23.90$11.50 06/22$16.75–$26.40$21.904
$310.00Aug 21$28.50$31.70$30.10$29.40 07/09$18.50–$33.85$29.4021
$310.00Sep 18$32.50$35.50$34.00$14.20 06/22$22.65–$37.70$32.501
$310.00Nov 20$41.10$44.40$42.75--$42.75–$42.75—$41.102
$360.00Aug 21$3.10$6.40$4.75$7.60 07/07$2.48–$6.90$4.753
$360.00Sep 18$6.60$10.30$8.45$9.44 07/17$5.30–$10.55$8.45101
$360.00Nov 20$15.10$19.30$17.20--$17.20–$17.20—$15.105
$360.00Dec 18$17.60$21.90$19.75--$19.75–$19.75—$17.603
$300.00Aug 21$36.50$39.40$37.95$16.45 06/02$24.25–$42.00$36.507
$300.00Sep 18$39.50$43.10$41.30$20.80 06/18$28.40–$45.35$39.507
$300.00Nov 20$48.00$51.10$49.55$47.30 07/09$37.20–$53.45$48.00126
$370.00Aug 21$1.00$4.30$2.65$2.20 07/17$1.65–$4.55$2.2026
$370.00Dec 18$14.40$18.40$16.40$7.40 06/08$11.25–$18.25$14.401
$370.00Nov 20$11.70$15.90$13.80--$13.80–$13.80—$11.7010
$290.00Aug 21$45.00$47.80$46.40$30.70 06/17$30.95–$50.70$45.001
$290.00Sep 18$47.50$51.30$49.40$43.11 07/01$34.80–$53.50$47.501
$290.00Nov 20$55.00$58.30$56.65$36.45 06/25$42.85–$60.60$55.0043
$290.00Dec 18$57.00$60.50$58.75$38.50 06/04$45.45–$62.95$57.002
$380.00Aug 21$0.00$3.20$1.60$1.25 07/20$1.25–$2.95$1.2522
$380.00Sep 18$2.35$5.70$4.03$2.97 06/26$2.42–$5.35$2.9728
$380.00Dec 18$10.90$15.20$13.05$3.90 06/02$9.05–$14.90$10.902
$280.00Dec 18$64.50$68.20$66.35$43.00 06/02$51.65–$70.45$64.50--
$280.00Nov 20$62.60$66.20$64.40--$64.40–$64.40—$62.603
$390.00Aug 21$0.00$2.55$1.27$0.60 06/17$1.23–$1.90$0.602
$390.00Sep 18$0.85$4.00$2.42$2.00 06/26$1.88–$3.50$2.0027
$390.00Nov 20$6.60$10.70$8.65--$8.65–$8.65—$6.6020
$390.00Dec 18$8.70$12.60$10.65--$10.65–$10.65—$8.701
$270.00Nov 20$70.60$74.40$72.50$65.50 07/02$56.65–$76.65$70.602
$270.00Aug 21$63.50$66.80$65.15--$65.15–$65.15—$63.505
$270.00Dec 18$72.50$76.30$74.40--$74.40–$74.40—$72.501
$400.00Sep 18$0.75$3.60$2.17$1.25 06/26$1.85–$2.55$1.25114
$400.00Nov 20$4.70$8.50$6.60$2.80 06/02$4.15–$8.00$4.701
$400.00Dec 18$6.40$10.40$8.40$8.50 07/10$5.50–$9.65$8.401
$400.00Aug 21$0.00$2.30$1.15--$1.15–$1.15—--3
$260.00Sep 18$75.00$78.30$76.65--$76.65–$76.65—$75.004
$410.00Sep 18$0.00$3.20$1.60$0.80 06/24$1.43–$1.98$0.802
$250.00Aug 21$82.80$86.30$84.55--$84.55–$84.55—$82.804
$420.00Sep 18$0.00$2.80$1.40$0.60 06/17$1.27–$1.70$0.602
$420.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$420.00Nov 20$3.00$4.90$3.95--$3.95–$3.95—$3.0010
$240.00Sep 18$94.00$97.50$95.75$91.80 07/17$75.10–$98.90$94.002
$240.00Nov 20$96.90$100.70$98.80--$98.80–$98.80—$96.901
$430.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2
$230.00Aug 21$102.20$105.90$104.05$94.80 07/09$82.85–$107.40$102.201
$440.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--3
$220.00Nov 20$115.60$119.50$117.55$108.96 07/01$97.40–$121.35$115.602
$450.00Sep 18$0.00$2.35$1.18$0.35 06/01$0.68–$1.27$0.351
$450.00Nov 20$0.00$3.20$1.60--$1.60–$1.60—--1
$460.00Sep 18$0.00$2.25$1.13$0.40 06/05$0.57–$1.20$0.403
$460.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2
$200.00Nov 20$135.10$138.70$136.90$113.00 06/17$115.50–$140.25$135.101
$470.00Sep 18$0.00$2.20$1.10$0.35 06/01$0.57–$1.18$0.352
$470.00Dec 18$0.00$3.40$1.70$1.50 07/10$1.55–$2.03$1.502
$470.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2
$470.00Nov 20$0.00$2.60$1.30--$1.30–$1.30—--1
$480.00Sep 18$0.00$2.20$1.10$0.35 06/08$0.57–$1.13$0.351
$480.00Dec 18$0.00$3.10$1.55$1.20 07/10$1.45–$1.78$1.201
$480.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2
$490.00Sep 18$0.00$2.15$1.08$0.20 06/17$0.68–$1.13$0.203
$490.00Dec 18$0.00$2.80$1.40$0.95 07/10$1.02–$1.70$0.951
$490.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$500.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$500.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--2
$500.00Nov 20$0.00$2.25$1.13--$1.13–$1.13—--7
$520.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--2
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Sep 18$14.00$17.30$15.65$19.90 07/21$15.65–$30.65$15.651
$330.00Aug 21$10.30$13.80$12.05--$12.05–$12.05—$10.301
$320.00Aug 21$6.80$9.90$8.35$12.20 07/20$8.35–$21.60$8.3520
$320.00Nov 20$16.60$20.60$18.60$25.20 07/23$18.60–$31.20$18.602
$320.00Dec 18$18.00$21.90$19.95$26.90 07/23$19.95–$32.85$19.952
$320.00Sep 18$10.00$13.30$11.65--$11.65–$11.65—$10.001
$310.00Aug 21$3.70$7.10$5.40$9.20 07/23$5.40–$16.50$5.4014
$310.00Sep 18$6.90$9.90$8.40$9.80 07/07$8.40–$19.55$8.402
$300.00Aug 21$1.55$5.30$3.43$5.81 07/20$3.43–$12.25$3.4314
$300.00Nov 20$10.20$13.00$11.60$12.90 07/07$11.60–$21.85$11.6014
$300.00Dec 18$11.60$14.60$13.10$17.50 07/23$13.10–$23.55$13.101.8K
$300.00Sep 18$4.20$7.90$6.05--$6.05–$6.05—$4.2073
$290.00Aug 21$0.50$3.80$2.15$3.78 07/17$2.15–$9.00$2.157
$290.00Sep 18$2.55$6.20$4.38$7.40 07/02$4.38–$12.05$4.381
$290.00Nov 20$7.40$10.90$9.15$12.70 07/02$9.15–$18.00$9.151
$280.00Aug 21$0.00$3.30$1.65$2.00 07/22$1.65–$6.50$1.6581
$280.00Sep 18$1.25$4.90$3.08$5.20 07/02$3.08–$9.25$3.081
$280.00Nov 20$6.80$9.20$8.00$10.20 07/15$8.00–$14.65$8.00407
$270.00Aug 21$0.00$2.90$1.45$1.40 07/22$1.45–$4.80$1.4014
$270.00Sep 18$0.45$4.00$2.23$3.29 07/16$2.23–$6.70$2.232
$270.00Nov 20$3.50$7.60$5.55$5.84 07/22$5.55–$11.95$5.553
$270.00Dec 18$4.20$8.30$6.25$7.12 07/22$6.25–$13.35$6.253
$400.00Aug 21$65.10$68.60$66.85$113.50 05/28$64.05–$89.90$66.85--
$260.00Aug 21$0.00$2.60$1.30$1.75 07/14$0.80–$3.55$1.305
$260.00Nov 20$2.25$5.80$4.03$4.60 07/22$4.03–$9.60$4.037
$260.00Dec 18$3.10$6.80$4.95--$4.95–$4.95—$3.101
$250.00Sep 18$0.00$3.20$1.60$5.00 06/22$1.60–$3.90$1.6058
$250.00Dec 18$2.30$5.50$3.90$9.50 06/15$3.90–$8.65$3.902
$250.00Nov 20$1.45$4.90$3.18--$3.18–$3.18—$1.456
$420.00Sep 18$85.30$89.00$87.15$133.50 05/28$84.05–$109.90$87.15--
$420.00Nov 20$85.50$89.00$87.25$133.50 05/28$85.20–$110.00$87.25--
$240.00Sep 18$0.00$3.00$1.50--$1.50–$1.50—--35
$240.00Nov 20$0.70$4.30$2.50--$2.50–$2.50—$0.703
$230.00Dec 18$1.00$3.90$2.45$4.09 07/10$2.45–$5.15$2.452
$230.00Mar 19$2.70$5.90$4.30$5.10 07/23$4.30–$5.85$4.301
$230.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--13
$230.00Nov 20$0.25$3.50$1.88--$1.88–$1.88—$0.253
$220.00Sep 18$0.00$2.65$1.33$2.10 06/10$1.27–$2.08$1.331
$220.00Mar 19$1.80$4.90$3.35$4.20 07/23$3.35–$4.75$3.351
$220.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--12
$210.00Sep 18$0.00$2.50$1.25$1.40 06/17$1.20–$1.75$1.251
$210.00Dec 18$0.15$3.40$1.78$3.10 06/29$1.78–$3.18$1.781
$210.00Mar 19$1.50$4.10$2.80$3.30 07/23$2.80–$3.85$2.801
$210.00Nov 20$0.00$2.90$1.45--$1.45–$1.45—--4
$200.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2
$200.00Nov 20$0.00$2.65$1.33--$1.33–$1.33—--2
$195.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$195.00Dec 18$0.00$3.20$1.60--$1.60–$1.60—--2
$190.00Nov 20$0.00$2.50$1.25--$1.25–$1.25—--11
$190.00Dec 18$0.00$3.20$1.60--$1.60–$1.60—--4
$185.00Sep 18$0.00$2.30$1.15--$1.15–$1.15—--1
$185.00Dec 18$0.00$3.10$1.55--$1.55–$1.55—--4
$180.00Nov 20$0.00$2.40$1.20--$1.20–$1.20—--1
$175.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$175.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--1
$175.00Dec 18$0.00$2.90$1.45--$1.45–$1.45—--1
$170.00Sep 18$0.00$2.25$1.13--$1.13–$1.13—--1
$170.00Nov 20$0.00$2.30$1.15--$1.15–$1.15—--2
$165.00Sep 18$0.00$2.25$1.13--$1.13–$1.13—--1
$165.00Nov 20$0.00$2.25$1.13--$1.13–$1.13—--1
$160.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$160.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--1
$160.00Nov 20$0.00$2.25$1.13--$1.13–$1.13—--2
$155.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$155.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--2
$150.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2
$150.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--5
$145.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2
$145.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275
Total Puts 12
Put/Call Ratio 0.04
Net Difference 263

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 2
Put/Call Ratio 0.04
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 864
Total Puts 1,761
Average Put/Call Ratio 2.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All