Tour v396
JLL
JONES LANG LASALLE I
$319.38 -1.44%
(7/23 18:05) ◀
|
Thursday, July 23, 2026 (9:00pm)
January 2026
|
▶
◀ 7/23 21:02

Option Volume

Detail
ℹ
Current (07/23 9:00pm) 522
Calls: 12 (2%)
Puts: 510 (98%)
Prior (07/22 3:06pm) 308
Calls: 2 (1%)
Puts: 306 (99%)
Current vs Prior +69.48%
Calls: +500.00% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 2,239
Calls: 841 (38%)
Puts: 1,398 (62%)
Prior 7-Day Average 319
Calls: 120 (38%)
Puts: 199 (62%)
Current vs Prior 7-Day Avg +63.20%
Calls: -90.01%
Puts: +155.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23 9:00pm) $895.1K
Calls: $7.9K (1%)
Puts: $887.2K (99%)
Prior (07/22 3:06pm) $465.0K
Calls: $850 (0%)
Puts: $464.2K (100%)
Current vs Prior +92.48%
Calls: +824.71%
Puts: +91.14%
Prior 7-Day Total $3.07M
Calls: $1.07M (35%)
Puts: $2.00M (65%)
Prior 7-Day Average $438.1K
Calls: $152.8K (35%)
Puts: $285.3K (65%)
Current vs Prior 7-Day Avg +104.30%
Calls: -94.86%
Puts: +210.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 9:00pm) 42.50
Prior (07/22 3:06pm) 153.00
Current vs Prior -72.22%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg +1537.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23 9:00pm) 3,589
Calls: 1,458 (41%)
Puts: 2,131 (59%)
Prior (07/22 3:06pm) 3,288
Calls: 1,458 (44%)
Puts: 1,830 (56%)
Current vs Prior +9.15%
Prior 7-Day Total 14,434
Calls: 10,407 (55%)
Puts: 8,391 (45%)
Prior 7-Day Average 2,062
Calls: 1,486 (55%)
Puts: 1,198 (45%)
Current vs Prior 7-Day Avg +74.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.82% | 12.99%
Prior 10.05% | 12.23%
Current vs Prior +7.68% | +6.26%
Prior 7-Day Avg 7.98% | 12.31%
Current vs 7-Day Avg +35.64% | +5.58%
Prior 7-Day Eod 10.01% | 12.27%
Current vs 7-Day Eod +8.02% | +5.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.47% | 15.20%
Calls: 20.65% | 15.78%
Puts: 18.29% | 14.61%
Prior 19.47% | 15.20%
Calls: 20.65% | 15.78%
Puts: 18.29% | 14.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.49% | 15.60%
Calls: 31.09% | 14.04%
Puts: 29.89% | 17.16%
Current vs 7-Day Avg -36.14% | -2.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($887.2K) vs calls ($7.9K). Elevated premium activity with dollar volume up 92% vs prior. Dollar volume significantly above 7-day average (104% higher). Above-average activity with volume up 69% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
21:00BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2118.8021.50$20.1513.4%--0.6221
$320.00Aug 2112.7016.00$14.3523.0%--0.51140
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 214.708.40$6.5556.5%120.30205
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 218.1011.80$9.9537.2%10.3814

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 50.28, avg 9.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$0.40$9.60$0.4024.00$370.40
$350.00$370.00Aug 21$2.43$17.57$2.437.23$352.43
$340.00$350.00Aug 21$2.47$7.53$2.473.05$342.47
$330.00$340.00Aug 21$3.35$6.65$3.351.99$333.35
$320.00$330.00Aug 21$4.45$5.55$4.451.25$324.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$230.00Aug 21$0.78$39.22$0.7850.28$269.22
$280.00$270.00Aug 21$0.70$9.30$0.7013.29$279.30
$300.00$280.00Aug 21$3.87$16.13$3.874.17$296.13
$310.00$300.00Aug 21$3.45$6.55$3.451.90$306.55
$320.00$310.00Aug 21$4.45$5.55$4.451.25$315.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.38, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$5.80$5.80$4.201.38$315.80
$320.00$330.00Aug 21$4.45$4.45$5.550.80$324.45
$330.00$340.00Aug 21$3.35$3.35$6.650.50$333.35
$340.00$350.00Aug 21$2.47$2.47$7.530.33$342.47
$350.00$370.00Aug 21$2.43$2.43$17.570.14$352.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$4.45$4.45$5.550.80$315.55
$310.00$300.00Aug 21$3.45$3.45$6.550.53$306.55
$300.00$280.00Aug 21$3.87$3.87$16.130.24$296.13
$280.00$270.00Aug 21$0.70$0.70$9.300.08$279.30
$270.00$230.00Aug 21$0.78$0.78$39.220.02$269.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.00% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$14.35$14.40$28.75$291.25$348.759.00%
$310.00Aug 21$20.15$9.95$30.10$279.90$340.109.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.00% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$270.00Aug 21$1.25$1.93$3.18$266.82$383.18
$370.00$270.00Aug 21$1.65$1.93$3.58$266.42$373.58
$380.00$280.00Aug 21$1.25$2.63$3.88$276.12$383.88
$370.00$280.00Aug 21$1.65$2.63$4.28$275.72$374.28
$350.00$270.00Aug 21$4.08$1.93$6.01$263.99$356.01
$350.00$280.00Aug 21$4.08$2.63$6.71$273.29$356.71
$380.00$300.00Aug 21$1.25$6.50$7.75$292.25$387.75
$370.00$300.00Aug 21$1.65$6.50$8.15$291.85$378.15
$340.00$270.00Aug 21$6.55$1.93$8.48$261.52$348.48
$340.00$280.00Aug 21$6.55$2.63$9.18$270.82$349.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 3.76, avg credit $5.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Aug 21$7.90$2.103.76$302.10$327.90
310/320330/340Aug 21$7.80$2.203.55$312.20$337.80
310/320340/350Aug 21$6.92$3.082.25$313.08$346.92
300/310330/340Aug 21$6.80$3.202.12$303.20$336.80
270/280310/320Aug 21$6.50$3.501.86$273.50$316.50
300/310340/350Aug 21$5.92$4.081.45$304.08$345.92
270/280320/330Aug 21$5.15$4.851.06$274.85$325.15
280/300310/320Aug 21$9.67$10.330.94$290.33$319.67
310/320370/380Aug 21$4.85$5.150.94$315.15$374.85
280/300320/330Aug 21$8.32$11.680.71$291.68$328.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.36, cheapest $0.88)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.88$9.1210.36
$320.00$330.00$340.00Aug 21$1.10$8.908.09
$310.00$320.00$330.00Aug 21$1.35$8.656.41
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$1.00$9.009.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.37, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$0.85$9.15
$340.00$350.001:2Aug 21-$1.61$8.39
$330.00$340.001:2Aug 21-$3.20$6.80
$320.00$330.001:2Aug 21-$5.45$4.55
$310.00$320.001:2Aug 21-$8.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$230.001:2Aug 21-$0.37$39.63
$280.00$270.001:2Aug 21-$1.23$8.77
$310.00$300.001:2Aug 21-$3.05$6.95
$320.00$310.001:2Aug 21-$5.50$4.50
$300.00$280.001:2Aug 21$1.24$18.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.98%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$12.700.510.2%3.98%4.17%--140
$330.00Aug 21$8.300.413.3%2.60%5.92%--25
$340.00Aug 21$4.700.306.5%1.47%7.93%12205
$350.00Aug 21$2.150.219.6%0.67%10.26%--28

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 85 vol/day, 76 traded recently)

JLL averages only 85 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $113.00 on 06/17 (now $121.50/$125.50) — try a limit near $121.50. Also watch the $220.00 11-20 call last traded $108.96 on 07/01 (now $102.60/$106.70) — try a limit near $104.65; the $230.00 08-21 call last traded $94.80 on 07/09 (now $88.70/$92.60) — try a limit near $90.65. Most tradeable put: the $300.00 11-20 put last traded $12.90 on 07/07 (now $13.50/$16.50) — try a limit near $13.50.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$12.70$16.00$14.35$20.43 07/13$11.20–$25.95$14.35140
$320.00Nov 20$25.90$29.20$27.55$33.60 07/10$23.00–$40.05$27.5541
$310.00Aug 21$18.80$21.50$20.15$29.40 07/09$15.50–$33.85$20.1521
$310.00Sep 18$22.30$25.60$23.95$14.20 06/22$18.90–$37.70$22.301
$310.00Nov 20$31.10$34.40$32.75--$32.75–$32.75—$31.102
$330.00Aug 21$8.30$11.50$9.90$13.68 07/13$7.95–$20.20$9.9025
$330.00Sep 18$12.20$16.20$14.20$22.34 07/17$10.95–$24.20$14.20100
$330.00Nov 20$21.10$24.30$22.70$30.88 07/17$18.70–$34.15$22.7015
$330.00Dec 18$23.70$27.20$25.45--$25.45–$25.45—$23.703
$300.00Aug 21$25.00$28.10$26.55$16.45 06/02$20.40–$42.00$25.007
$300.00Sep 18$29.00$32.40$30.70$20.80 06/18$24.40–$45.35$29.007
$300.00Nov 20$37.20$41.30$39.25$47.30 07/09$32.80–$53.45$39.25126
$340.00Aug 21$4.70$8.40$6.55$14.00 07/15$5.65–$14.65$6.55205
$340.00Nov 20$16.70$20.50$18.60$24.30 07/17$15.10–$28.70$18.605
$340.00Sep 18$8.70$12.20$10.45--$10.45–$10.45—$8.703
$340.00Dec 18$19.20$22.90$21.05--$21.05–$21.05—$19.202
$290.00Aug 21$32.70$36.70$34.70$30.70 06/17$26.40–$50.70$32.701
$290.00Sep 18$36.20$39.90$38.05$43.11 07/01$30.20–$53.50$38.051
$290.00Nov 20$43.90$47.90$45.90$36.45 06/25$38.35–$60.60$43.9043
$290.00Dec 18$46.50$49.40$47.95$38.50 06/04$40.50–$62.95$46.502
$350.00Aug 21$2.15$6.00$4.08$9.10 07/17$3.90–$10.40$4.0828
$350.00Sep 18$5.60$9.00$7.30$11.10 07/17$6.20–$14.00$7.3025
$350.00Nov 20$13.10$17.00$15.05$18.70 07/15$12.20–$23.50$15.05200
$350.00Dec 18$15.40$19.50$17.45$11.50 06/22$14.45–$26.40$15.404
$280.00Dec 18$53.20$57.30$55.25$43.00 06/02$46.80–$70.45$53.20--
$280.00Nov 20$51.10$54.90$53.00--$53.00–$53.00—$51.103
$360.00Aug 21$0.75$4.20$2.48$7.60 07/07$2.48–$6.90$2.483
$360.00Sep 18$3.80$6.80$5.30$9.44 07/17$4.60–$10.55$5.30101
$360.00Nov 20$9.90$14.00$11.95--$11.95–$11.95—$9.905
$360.00Dec 18$12.10$15.50$13.80--$13.80–$13.80—$12.103
$270.00Nov 20$58.80$62.50$60.65$65.50 07/02$51.35–$76.65$60.652
$270.00Aug 21$50.20$54.20$52.20--$52.20–$52.20—$50.205
$270.00Dec 18$60.70$64.50$62.60--$62.60–$62.60—$60.701
$370.00Aug 21$0.00$3.30$1.65$2.20 07/17$1.65–$4.55$1.6526
$370.00Dec 18$9.30$13.20$11.25$7.40 06/08$9.75–$18.25$9.301
$370.00Nov 20$7.40$11.50$9.45--$9.45–$9.45—$7.4010
$260.00Sep 18$61.70$65.70$63.70--$63.70–$63.70—$61.704
$380.00Aug 21$0.00$2.50$1.25$0.90 06/23$1.25–$2.95$0.9022
$380.00Sep 18$0.75$4.40$2.58$2.97 06/26$2.42–$5.35$2.5828
$380.00Dec 18$7.40$11.00$9.20$3.90 06/02$7.90–$14.90$7.402
$250.00Aug 21$69.20$73.10$71.15--$71.15–$71.15—$69.204
$390.00Aug 21$0.00$2.50$1.25$0.60 06/17$1.02–$1.90$0.602
$390.00Sep 18$0.05$3.80$1.92$2.00 06/26$1.88–$3.50$1.9227
$390.00Nov 20$3.60$7.50$5.55--$5.55–$5.55—$3.6020
$390.00Dec 18$5.20$9.40$7.30--$7.30–$7.30—$5.201
$240.00Sep 18$80.40$84.40$82.40$91.80 07/17$69.25–$98.90$82.402
$240.00Nov 20$84.30$88.20$86.25--$86.25–$86.25—$84.301
$400.00Sep 18$0.75$3.30$2.03$1.25 06/26$1.85–$2.55$1.25114
$400.00Nov 20$2.10$6.20$4.15$2.80 06/02$4.15–$8.00$2.801
$400.00Dec 18$3.50$7.50$5.50$8.50 07/10$5.45–$9.65$5.501
$400.00Aug 21$0.00$2.30$1.15--$1.15–$1.15—--3
$230.00Aug 21$88.70$92.60$90.65$94.80 07/09$76.85–$107.40$90.651
$410.00Sep 18$0.00$2.85$1.43$0.80 06/24$1.02–$1.98$0.802
$220.00Nov 20$102.60$106.70$104.65$108.96 07/01$91.60–$121.35$104.652
$420.00Sep 18$0.00$2.55$1.27$0.60 06/17$0.90–$1.70$0.602
$420.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$420.00Nov 20$0.80$4.30$2.55--$2.55–$2.55—$0.8010
$430.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2
$200.00Nov 20$121.50$125.50$123.50$113.00 06/17$109.65–$140.25$121.501
$440.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--3
$450.00Sep 18$0.00$2.20$1.10$0.35 06/01$0.68–$1.27$0.351
$450.00Nov 20$0.00$3.00$1.50--$1.50–$1.50—--1
$460.00Sep 18$0.00$2.20$1.10$0.40 06/05$0.57–$1.20$0.403
$460.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2
$470.00Sep 18$0.00$2.15$1.08$0.35 06/01$0.57–$1.18$0.352
$470.00Dec 18$0.00$3.20$1.60$1.50 07/10$1.55–$2.03$1.502
$470.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2
$470.00Nov 20$0.00$2.55$1.27--$1.27–$1.27—--1
$480.00Sep 18$0.00$2.15$1.08$0.35 06/08$0.57–$1.18$0.351
$480.00Dec 18$0.00$2.90$1.45$1.20 07/10$1.35–$1.78$1.201
$480.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2
$490.00Sep 18$0.00$2.15$1.08$0.20 06/17$0.57–$1.13$0.203
$490.00Dec 18$0.00$2.75$1.38$0.95 07/10$0.80–$1.70$0.951
$490.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$500.00Sep 18$0.00$2.15$1.08$0.45 05/22$0.57–$1.15$0.452
$500.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$500.00Nov 20$0.00$2.25$1.13--$1.13–$1.13—--7
$520.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--2
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$12.70$16.10$14.40--$14.40–$14.40—$12.7020
$320.00Sep 18$15.70$19.40$17.55--$17.55–$17.55—$15.701
$320.00Nov 20$22.30$26.00$24.15--$24.15–$24.15—$22.301
$310.00Aug 21$8.10$11.80$9.95$7.50 07/17$6.85–$20.65$8.1014
$310.00Sep 18$11.20$14.80$13.00$9.80 07/07$9.50–$23.05$11.202
$330.00Aug 21$18.50$21.50$20.00--$20.00–$20.00—$18.501
$330.00Sep 18$21.20$24.90$23.05--$23.05–$23.05—$21.201
$300.00Aug 21$4.80$8.20$6.50$5.35 07/17$4.68–$15.85$5.3514
$300.00Nov 20$13.50$16.50$15.00$12.90 07/07$12.85–$24.85$13.5014
$300.00Dec 18$15.60$19.20$17.40$17.50 07/15$14.20–$26.35$17.401.3K
$300.00Sep 18$8.20$11.30$9.75--$9.75–$9.75—$8.2073
$290.00Aug 21$2.30$6.30$4.30$3.78 07/17$3.03–$11.95$3.787
$290.00Sep 18$4.70$8.80$6.75$7.40 07/02$5.40–$14.30$6.751
$290.00Nov 20$10.10$14.50$12.30$12.70 07/02$10.25–$20.55$12.301
$280.00Aug 21$0.55$4.70$2.63$2.56 07/17$1.98–$8.85$2.5681
$280.00Sep 18$2.90$6.80$4.85$5.20 07/02$4.00–$11.35$4.851
$280.00Nov 20$7.50$11.80$9.65$10.20 07/15$8.30–$16.75$9.65407
$270.00Aug 21$0.25$3.60$1.93$2.00 07/17$1.60–$6.50$1.9314
$270.00Sep 18$1.95$5.40$3.68$3.29 07/16$2.98–$8.85$3.292
$270.00Nov 20$5.50$9.20$7.35$12.20 06/16$6.05–$13.70$7.353
$270.00Dec 18$6.70$10.70$8.70$9.50 07/09$7.15–$15.20$8.703
$260.00Aug 21$0.00$3.00$1.50$1.75 07/14$0.80–$4.55$1.505
$260.00Nov 20$3.70$7.40$5.55$5.71 07/16$4.70–$11.15$5.557
$260.00Dec 18$4.60$8.70$6.65--$6.65–$6.65—$4.601
$250.00Sep 18$0.30$3.60$1.95$5.00 06/22$1.70–$5.05$1.9558
$250.00Dec 18$3.20$7.30$5.25$9.50 06/15$4.43–$10.10$5.252
$250.00Nov 20$2.40$6.30$4.35--$4.35–$4.35—$2.406
$240.00Sep 18$0.00$3.20$1.60--$1.60–$1.60—--35
$240.00Nov 20$1.10$5.30$3.20--$3.20–$3.20—$1.103
$400.00Aug 21$78.60$82.30$80.45$113.50 05/28$64.05–$96.30$80.45--
$230.00Dec 18$1.05$4.70$2.88$4.09 07/10$2.88–$6.80$2.882
$230.00Aug 21$0.00$2.30$1.15--$1.15–$1.15—--13
$230.00Nov 20$0.45$4.60$2.53--$2.53–$2.53—$0.453
$220.00Sep 18$0.00$2.60$1.30$2.10 06/10$1.27–$2.45$1.301
$220.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--12
$420.00Sep 18$98.70$102.30$100.50$133.50 05/28$84.05–$116.30$100.50--
$420.00Nov 20$98.80$102.50$100.65$133.50 05/28$85.20–$116.20$100.65--
$210.00Sep 18$0.00$2.45$1.23$1.40 06/17$1.20–$1.75$1.231
$210.00Dec 18$0.35$4.20$2.28$3.10 06/29$1.92–$4.30$2.281
$210.00Nov 20$0.00$3.30$1.65--$1.65–$1.65—--4
$200.00Nov 20$0.00$2.95$1.48$4.25 05/20$1.43–$2.53$1.482
$200.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2
$195.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$195.00Dec 18$0.00$3.30$1.65--$1.65–$1.65—--2
$190.00Nov 20$0.00$2.70$1.35--$1.35–$1.35—--11
$190.00Dec 18$0.00$3.20$1.60--$1.60–$1.60—--4
$185.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--1
$185.00Dec 18$0.00$3.20$1.60--$1.60–$1.60—--4
$180.00Nov 20$0.00$2.55$1.27--$1.27–$1.27—--1
$175.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$175.00Nov 20$0.00$2.50$1.25--$1.25–$1.25—--1
$175.00Dec 18$0.00$2.95$1.48--$1.48–$1.48—--1
$170.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--1
$170.00Nov 20$0.00$2.45$1.23--$1.23–$1.23—--2
$165.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--1
$165.00Nov 20$0.00$2.40$1.20--$1.20–$1.20—--1
$160.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$160.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--1
$160.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--2
$155.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$155.00Nov 20$0.00$2.30$1.15--$1.15–$1.15—--2
$150.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2
$150.00Nov 20$0.00$2.30$1.15--$1.15–$1.15—--5
$145.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2
$145.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 510
Put/Call Ratio 42.50
Net Difference -498

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 306
Put/Call Ratio 153.00
Net Difference -304

Prior 7-Day Put/Call Summary

Total Calls 841
Total Puts 1,398
Average Put/Call Ratio 2.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All