Tour v472
JLL
JONES LANG LASALLE I
$361.72 +6.39%
$366.15 (+1.22%)🌙
as of 07/30 06:03 PM
(7/30 14:06) ◀
|
Thursday, July 30, 2026 (6:03pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:03 ▶

Option Volume

Detail
ℹ
Current (07/30) 48
Calls: 31 (65%)
Puts: 17 (35%)
Prior (07/29) 395
Calls: 318 (81%)
Puts: 77 (19%)
Current vs Prior -87.85%
Calls: -90.25% (Calls)
Puts: -77.92% (Puts)
Prior 7-Day Total 2,312
Calls: 913 (39%)
Puts: 1,399 (61%)
Prior 7-Day Average 385
Calls: 130 (39%)
Puts: 199 (61%)
Current vs Prior 7-Day Avg -87.54%
Calls: -76.23%
Puts: -91.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $110.8K
Calls: $104.9K (95%)
Puts: $5.9K (5%)
Prior (07/29) $543.5K
Calls: $446.5K (82%)
Puts: $97.1K (18%)
Current vs Prior -79.62%
Calls: -76.50%
Puts: -93.97%
Prior 7-Day Total $3.41M
Calls: $1.25M (37%)
Puts: $2.16M (63%)
Prior 7-Day Average $567.6K
Calls: $178.4K (37%)
Puts: $308.2K (63%)
Current vs Prior 7-Day Avg -80.49%
Calls: -41.18%
Puts: -98.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.55
Prior (07/29) 0.24
Current vs Prior +126.48%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -68.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 4,554
Calls: 1,842 (40%)
Puts: 2,712 (60%)
Prior (07/29) 4,536
Calls: 1,887 (42%)
Puts: 2,649 (58%)
Current vs Prior +0.40%
Prior 7-Day Total 20,441
Calls: 8,051 (39%)
Puts: 12,390 (61%)
Prior 7-Day Average 3,406
Calls: 1,341 (39%)
Puts: 2,065 (61%)
Current vs Prior 7-Day Avg +33.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.85% | 10.71%
Prior 9.59% | 12.29%
Current vs Prior -18.11% | -12.86%
Prior 7-Day Avg 10.21% | 12.54%
Current vs 7-Day Avg -23.12% | -14.55%
Prior 7-Day Eod 9.59% | 12.29%
Current vs 7-Day Eod -18.11% | -12.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.49% | 14.32%
Calls: 24.00% | 14.71%
Puts: 20.99% | 13.93%
Prior 18.93% | 14.97%
Calls: 13.40% | 11.02%
Puts: 24.45% | 18.93%
Current vs Prior +18.81% | -4.34%
Prior 7-Day Avg 18.78% | 14.63%
Calls: 18.93% | 14.20%
Puts: 18.62% | 15.05%
Current vs 7-Day Avg +19.78% | -2.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($104.9K) vs puts ($5.9K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 88% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 6.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2143.6046.50$45.056.4%--0.89140
$310.00Aug 2152.1055.80$53.956.9%50.9221
$330.00Aug 2134.5037.50$36.008.3%--0.8525
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2152.1055.80$53.956.9%50.9221
$320.00Aug 2143.6046.50$45.056.4%--0.89140
$330.00Aug 2134.5037.50$36.008.3%--0.8525
$340.00Aug 2125.8029.10$27.4512.0%30.77208
$350.00Aug 2118.9021.10$20.0011.0%20.68394
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 25, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2152.1055.80$53.956.9%50.9221
$370.00Aug 217.3010.20$8.7533.1%40.4231
$340.00Aug 2125.8029.10$27.4512.0%30.77208
$350.00Aug 2118.9021.10$20.0011.0%20.68394
$380.00Aug 213.406.80$5.1066.7%10.2921
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 211.154.80$2.97122.9%90.152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 110.11, avg 24.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$2.52$7.48$2.522.97$382.52
$370.00$380.00Aug 21$3.65$6.35$3.651.74$373.65
$350.00$370.00Aug 21$11.25$8.75$11.250.78$361.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$280.00Aug 21$0.18$19.82$0.18110.11$299.82
$310.00$300.00Aug 21$0.37$9.63$0.3726.03$309.63
$330.00$320.00Aug 21$0.59$9.41$0.5915.95$329.41
$320.00$310.00Aug 21$0.63$9.37$0.6314.87$319.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 9.53, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$9.05$9.05$0.959.53$329.05
$310.00$320.00Aug 21$8.90$8.90$1.108.09$318.90
$330.00$340.00Aug 21$8.55$8.55$1.455.90$338.55
$340.00$350.00Aug 21$7.45$7.45$2.552.92$347.45
$350.00$370.00Aug 21$11.25$11.25$8.751.29$361.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$0.63$0.63$9.370.07$319.37
$330.00$320.00Aug 21$0.59$0.59$9.410.06$329.41
$310.00$300.00Aug 21$0.37$0.37$9.630.04$309.63
$300.00$280.00Aug 21$0.18$0.18$19.820.01$299.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.77% of stock, avg 13.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 21$36.00$2.97$38.97$291.03$368.9710.77%
$320.00Aug 21$45.05$2.38$47.43$272.57$367.4313.11%
$310.00Aug 21$53.95$1.75$55.70$254.30$365.7015.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.09% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$300.00Aug 21$2.58$1.38$3.96$296.04$393.96
$390.00$310.00Aug 21$2.58$1.75$4.33$305.67$394.33
$390.00$320.00Aug 21$2.58$2.38$4.96$315.04$394.96
$390.00$330.00Aug 21$2.58$2.97$5.55$324.45$395.55
$380.00$300.00Aug 21$5.10$1.38$6.48$293.52$386.48
$380.00$310.00Aug 21$5.10$1.75$6.85$303.15$386.85
$380.00$320.00Aug 21$5.10$2.38$7.48$312.52$387.48
$380.00$330.00Aug 21$5.10$2.97$8.07$321.93$388.07
$370.00$300.00Aug 21$8.75$1.38$10.13$289.87$380.13
$370.00$310.00Aug 21$8.75$1.75$10.50$299.50$380.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 16.24, avg credit $7.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Aug 21$9.42$0.5816.24$300.58$329.42
310/320330/340Aug 21$9.18$0.8211.20$310.82$339.18
300/310330/340Aug 21$8.92$1.088.26$301.08$338.92
310/320340/350Aug 21$8.08$1.924.21$311.92$348.08
320/330340/350Aug 21$8.04$1.964.10$321.96$348.04
300/310340/350Aug 21$7.82$2.183.59$302.18$347.82
310/320350/370Aug 21$11.88$8.121.46$308.12$361.88
320/330350/370Aug 21$11.84$8.161.45$318.16$361.84
300/310350/370Aug 21$11.62$8.381.39$298.38$361.62
280/300350/370Aug 21$11.43$8.571.33$288.57$361.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 37.46, cheapest $0.26)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.50$9.5019.00
$330.00$340.00$350.00Aug 21$1.10$8.908.09
$370.00$380.00$390.00Aug 21$1.13$8.877.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.26$9.7437.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.02, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Aug 21-$0.06$9.94
$370.00$380.001:2Aug 21-$1.45$8.55
$350.00$370.001:2Aug 21$2.50$17.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Aug 21-$1.02$18.98
$310.00$300.001:2Aug 21-$1.01$8.99
$280.00$270.001:2Aug 21-$1.06$8.94
$320.00$310.001:2Aug 21-$1.12$8.88
$330.00$320.001:2Aug 21-$1.79$8.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.02%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$7.300.422.3%2.02%4.31%431
$380.00Aug 21$3.400.295.0%0.94%5.99%121
$390.00Aug 21$1.050.187.8%0.29%8.11%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 133 vol/day, 81 traded recently)

JLL averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $113.00 on 06/17 (now $163.10/$166.90) — try a limit near $163.10. Also watch the $220.00 11-20 call last traded $108.96 on 07/01 (now $143.50/$147.50) — try a limit near $143.50; the $270.00 11-20 call last traded $65.50 on 07/02 (now $97.30/$100.30) — try a limit near $97.30. Most tradeable put: the $320.00 12-18 put last traded $26.90 on 07/23 (now $9.90/$13.50) — try a limit near $11.70.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$11.80$15.10$13.45$7.60 07/07$2.48–$13.45$11.803
$360.00Sep 18$17.60$20.20$18.90$9.44 07/17$5.30–$18.90$17.60101
$360.00Nov 20$28.40$32.50$30.45--$17.20–$30.45$28.405
$360.00Dec 18$31.40$35.50$33.45--$19.75–$33.45$31.403
$370.00Aug 21$7.30$10.20$8.75$2.20 07/17$1.65–$8.75$7.3031
$370.00Dec 18$26.30$30.50$28.40$7.40 06/08$11.25–$28.40$26.301
$370.00Nov 20$23.40$27.00$25.20--$13.80–$25.20$23.4010
$350.00Aug 21$18.90$21.10$20.00$5.00 07/22$4.08–$20.00$18.90394
$350.00Sep 18$23.50$27.50$25.50$11.10 07/17$7.30–$25.50$23.5025
$350.00Nov 20$34.00$38.00$36.00$18.70 07/15$15.05–$36.00$34.00200
$350.00Dec 18$37.20$41.00$39.10$11.50 06/22$17.45–$39.10$37.204
$380.00Aug 21$3.40$6.80$5.10$1.25 07/20$1.25–$5.10$3.4021
$380.00Sep 18$8.00$10.70$9.35$2.97 06/26$2.42–$9.35$8.0028
$380.00Dec 18$21.70$25.50$23.60$3.90 06/02$9.20–$23.60$21.702
$340.00Aug 21$25.80$29.10$27.45$6.38 07/23$6.55–$27.45$25.80208
$340.00Nov 20$40.20$44.50$42.35$24.30 07/17$18.60–$42.35$40.205
$340.00Sep 18$30.50$34.50$32.50--$16.05–$32.50$30.503
$340.00Dec 18$43.50$47.50$45.50--$28.05–$45.50$43.502
$390.00Aug 21$1.05$4.10$2.58$0.60 06/17$1.23–$2.58$1.052
$390.00Sep 18$5.00$8.50$6.75$2.00 06/26$1.88–$6.75$5.0027
$390.00Nov 20$14.40$18.50$16.45--$8.65–$16.45$14.4020
$390.00Dec 18$17.50$21.50$19.50--$10.65–$19.50$17.501
$330.00Aug 21$34.50$37.50$36.00$10.65 07/22$9.85–$36.00$34.5025
$330.00Sep 18$38.40$41.70$40.05$22.34 07/17$14.20–$40.05$38.40100
$330.00Nov 20$47.00$51.30$49.15$30.88 07/17$22.70–$49.15$47.0015
$330.00Dec 18$50.20$54.00$52.10--$33.20–$52.10$50.203
$400.00Sep 18$2.50$6.10$4.30$1.25 06/26$1.85–$4.30$2.50114
$400.00Nov 20$11.10$15.30$13.20$2.80 06/02$4.15–$13.20$11.101
$400.00Dec 18$14.00$18.00$16.00$8.50 07/10$5.50–$16.00$14.002
$400.00Aug 21$0.00$2.80$1.40--$1.15–$2.40--3
$320.00Aug 21$43.60$46.50$45.05$20.43 07/13$14.15–$45.05$43.60140
$320.00Nov 20$54.30$58.50$56.40$33.60 07/10$27.40–$56.40$54.3041
$320.00Dec 18$57.30$61.00$59.15--$59.15–$59.15—$57.306
$410.00Sep 18$0.90$4.20$2.55$0.80 06/24$1.43–$2.55$0.902
$310.00Aug 21$52.10$55.80$53.95$29.40 07/09$19.75–$53.95$52.1021
$310.00Sep 18$55.60$58.80$57.20$14.20 06/22$23.75–$57.20$55.601
$310.00Nov 20$62.20$66.00$64.10--$42.75–$64.10$62.202
$420.00Sep 18$0.05$3.50$1.78$0.60 06/17$1.27–$2.40$0.602
$420.00Aug 21$0.00$2.20$1.10--$1.08–$2.40--1
$420.00Nov 20$6.00$10.30$8.15--$3.95–$8.15$6.0010
$300.00Aug 21$62.40$65.40$63.90$16.45 06/02$25.85–$63.90$62.407
$300.00Sep 18$64.80$67.90$66.35$20.80 06/18$30.05–$66.35$64.807
$300.00Nov 20$70.30$74.20$72.25$47.30 07/09$38.40–$72.25$70.30126
$430.00Aug 21$0.00$2.20$1.10--$1.08–$2.40--2
$430.00Mar 19$14.20$17.30$15.75--$15.75–$15.75—$14.201
$290.00Aug 21$71.00$75.10$73.05$30.70 06/17$32.55–$73.05$71.001
$290.00Sep 18$73.00$77.30$75.15$43.11 07/01$36.60–$75.15$73.001
$290.00Nov 20$78.80$82.50$80.65$36.45 06/25$44.50–$80.65$78.8043
$290.00Dec 18$81.00$84.70$82.85$38.50 06/04$47.15–$82.85$81.002
$440.00Aug 21$0.00$2.15$1.08--$1.08–$2.40--3
$280.00Dec 18$89.20$93.30$91.25$43.00 06/02$53.80–$91.25$89.20--
$280.00Nov 20$87.40$91.80$89.60--$64.40–$89.60$87.403
$450.00Sep 18$0.00$2.35$1.18$0.35 06/01$1.10–$2.40$0.351
$450.00Nov 20$1.55$4.90$3.23--$1.60–$3.23$1.551
$450.00Dec 18$3.00$7.20$5.10--$3.65–$5.10$3.001
$270.00Nov 20$97.30$100.30$98.80$65.50 07/02$58.65–$98.80$97.302
$270.00Aug 21$91.20$94.80$93.00--$65.15–$93.00$91.204
$270.00Dec 18$98.20$102.00$100.10--$74.40–$100.10$98.201
$460.00Sep 18$0.00$2.30$1.15$0.40 06/05$1.08–$2.40$0.403
$460.00Aug 21$0.00$2.15$1.08--$1.08–$2.40--2
$460.00Dec 18$1.85$6.00$3.93--$2.80–$3.93$1.851
$260.00Sep 18$102.00$106.10$104.05--$76.65–$104.05$102.004
$470.00Sep 18$0.00$2.25$1.13$0.35 06/01$1.08–$2.40$0.352
$470.00Dec 18$1.00$4.90$2.95$1.50 07/10$1.55–$2.95$1.503
$470.00Aug 21$0.00$2.15$1.08--$1.08–$2.40--2
$470.00Nov 20$0.30$3.60$1.95--$1.30–$2.40$0.301
$250.00Aug 21$110.60$114.90$112.75--$84.55–$112.75$110.604
$480.00Sep 18$0.00$2.25$1.13$0.35 06/08$1.08–$2.40$0.351
$480.00Dec 18$0.10$4.70$2.40$1.20 07/10$1.45–$2.40$1.202
$480.00Aug 21$0.00$2.15$1.08--$1.08–$2.40--2
$240.00Sep 18$121.50$125.70$123.60$91.80 07/17$78.35–$123.60$121.502
$240.00Nov 20$124.50$128.30$126.40--$98.80–$126.40$124.501
$490.00Sep 18$0.00$2.20$1.10$0.20 06/17$1.08–$2.40$0.203
$490.00Dec 18$0.00$3.80$1.90$0.95 07/10$1.02–$2.40$0.951
$490.00Aug 21$0.00$2.15$1.08--$1.08–$2.40--1
$230.00Aug 21$130.50$134.80$132.65$94.80 07/09$86.35–$132.65$130.501
$500.00Aug 21$0.00$2.15$1.08--$1.08–$2.40--1
$500.00Sep 18$0.00$2.20$1.10--$1.08–$2.40--2
$500.00Nov 20$0.00$3.10$1.55--$1.13–$2.40--7
$220.00Nov 20$143.50$147.50$145.50$108.96 07/01$101.20–$145.50$143.502
$520.00Nov 20$0.00$2.80$1.40--$1.08–$2.40--2
$200.00Nov 20$163.10$166.90$165.00$113.00 06/17$119.80–$165.00$163.101
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$3.00$6.30$4.65--$4.65–$4.65—$3.001
$330.00Sep 18$4.20$7.90$6.05$19.90 07/21$6.05–$26.90$6.0552
$330.00Aug 21$1.15$4.80$2.97--$2.97–$12.05$1.152
$330.00Dec 18$13.50$16.50$15.00--$15.00–$15.00—$13.501
$400.00Aug 21$36.50$40.20$38.35$113.50 05/28$38.35–$85.35$38.35--
$320.00Aug 21$0.55$4.20$2.38$12.20 07/20$2.38–$17.25$2.3821
$320.00Nov 20$8.00$11.90$9.95$25.20 07/23$9.95–$28.00$9.952
$320.00Dec 18$9.90$13.50$11.70$26.90 07/23$11.70–$29.45$11.701
$320.00Sep 18$2.95$6.30$4.63--$4.63–$12.05$2.954
$310.00Aug 21$0.00$3.50$1.75$9.20 07/23$1.75–$12.55$1.7514
$310.00Sep 18$1.80$4.90$3.35$9.80 07/07$3.35–$16.80$3.355
$420.00Sep 18$56.20$60.40$58.30$133.50 05/28$58.30–$105.35$58.30--
$420.00Nov 20$59.70$63.80$61.75$133.50 05/28$61.75–$105.30$61.75--
$300.00Aug 21$0.25$2.50$1.38$5.81 07/20$1.38–$8.90$1.3825
$300.00Nov 20$4.90$8.00$6.45$12.90 07/07$6.45–$18.95$6.4515
$300.00Dec 18$6.70$9.40$8.05$17.50 07/23$8.05–$20.40$8.051.8K
$300.00Sep 18$0.90$4.50$2.70--$2.70–$7.45$0.9074
$290.00Aug 21$0.10$2.75$1.43$3.78 07/17$1.43–$6.05$1.437
$290.00Sep 18$0.40$3.80$2.10$7.40 07/02$2.10–$9.65$2.103
$290.00Nov 20$3.40$6.80$5.10$12.70 07/02$5.10–$15.30$5.101
$280.00Aug 21$0.00$2.40$1.20$2.00 07/22$1.20–$4.53$1.2079
$280.00Sep 18$0.00$3.40$1.70$5.20 07/02$1.70–$7.10$1.701
$280.00Nov 20$2.25$5.40$3.83$10.20 07/15$3.83–$12.40$3.83407
$280.00Mar 19$7.30$9.90$8.60--$8.60–$8.60—$7.301
$270.00Aug 21$0.00$2.25$1.13$1.40 07/22$1.13–$3.05$1.1314
$270.00Sep 18$0.00$3.00$1.50$3.29 07/16$1.50–$5.35$1.502
$270.00Nov 20$1.35$4.40$2.88$5.84 07/22$2.88–$9.70$2.883
$270.00Dec 18$2.15$5.50$3.83$7.12 07/22$3.83–$11.05$3.833
$260.00Aug 21$0.00$2.15$1.08$1.75 07/14$0.80–$2.40$1.085
$260.00Nov 20$0.80$4.60$2.70$4.60 07/22$2.70–$7.80$2.707
$260.00Dec 18$1.30$4.90$3.10--$3.10–$5.10$1.301
$260.00Sep 18$0.00$2.90$1.45--$1.45–$2.07--1
$250.00Sep 18$0.00$2.55$1.27$5.00 06/22$1.27–$2.98$1.2758
$250.00Dec 18$0.65$3.80$2.23$9.50 06/15$2.23–$7.30$2.232
$250.00Nov 20$0.10$3.60$1.85--$1.85–$3.18$0.106
$240.00Sep 18$0.00$2.65$1.33--$1.33–$2.40--35
$240.00Nov 20$0.00$3.50$1.75--$1.75–$2.50--3
$230.00Dec 18$0.00$3.20$1.60$4.09 07/10$1.60–$4.80$1.602
$230.00Mar 19$1.05$4.10$2.58$5.10 07/23$2.58–$5.85$2.581
$230.00Aug 21$0.00$2.15$1.08--$1.08–$2.40--13
$230.00Nov 20$0.00$3.00$1.50--$1.50–$2.40--3
$220.00Sep 18$0.00$2.35$1.18$2.10 06/10$1.18–$2.40$1.181
$220.00Mar 19$0.55$3.70$2.13$4.20 07/23$2.13–$4.75$2.131
$220.00Aug 21$0.00$2.15$1.08--$1.08–$2.40--12
$210.00Sep 18$0.00$2.25$1.13$1.40 06/17$1.13–$2.40$1.131
$210.00Dec 18$0.00$3.00$1.50$3.10 06/29$1.50–$3.05$1.501
$210.00Mar 19$0.05$3.40$1.73$3.30 07/23$1.73–$3.85$1.731
$210.00Nov 20$0.00$2.75$1.38--$1.38–$2.40--4
$200.00Aug 21$0.00$0.40$0.20--$0.20–$2.40--2
$200.00Nov 20$0.00$2.55$1.27--$1.27–$2.40--2
$195.00Aug 21$0.00$2.15$1.08--$1.08–$2.40--1
$195.00Dec 18$0.00$2.70$1.35--$1.35–$2.40--2
$190.00Nov 20$0.00$2.40$1.20--$1.20–$2.40--11
$190.00Dec 18$0.00$2.65$1.33--$1.33–$2.40--4
$185.00Sep 18$0.00$2.15$1.08--$1.08–$2.40--1
$185.00Dec 18$0.00$2.55$1.27--$1.27–$2.40--4
$180.00Nov 20$0.00$2.30$1.15--$1.15–$2.40--1
$175.00Aug 21$0.00$2.15$1.08--$1.08–$2.40--1
$175.00Nov 20$0.00$2.25$1.13--$1.13–$2.40--1
$175.00Dec 18$0.00$2.45$1.23--$1.23–$2.40--1
$170.00Sep 18$0.00$2.15$1.08--$1.08–$2.40--1
$170.00Nov 20$0.00$2.25$1.13--$1.13–$2.40--2
$165.00Sep 18$0.00$2.15$1.08--$1.08–$2.40--1
$165.00Nov 20$0.00$2.20$1.10--$1.10–$2.40--1
$160.00Aug 21$0.00$2.15$1.08--$1.08–$2.40--1
$160.00Sep 18$0.00$2.15$1.08--$1.08–$2.40--1
$160.00Nov 20$0.00$2.20$1.10--$1.10–$2.40--2
$155.00Aug 21$0.00$2.15$1.08--$1.08–$2.40--1
$155.00Nov 20$0.00$2.20$1.10--$1.10–$2.40--2
$150.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--2
$150.00Nov 20$0.00$2.15$1.08--$1.08–$2.40--5
$145.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--2
$145.00Nov 20$0.00$1.60$0.80--$0.80–$1.23--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 17
Put/Call Ratio 0.55
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 318
Total Puts 77
Put/Call Ratio 0.24
Net Difference 241

Prior 7-Day Put/Call Summary

Total Calls 913
Total Puts 1,399
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All