Tour v396
JLL
JONES LANG LASALLE I
$325.45 +1.90%
(7/23 18:05) ◀
|
Friday, July 24, 2026 (1:43am)
January 2026
|
▶ (7/27 15:06)
◀ 7/24 01:43 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 522
Calls: 12 (2%)
Puts: 510 (98%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,287
Calls: 408 (18%)
Puts: 1,879 (82%)
Prior 7-Day Average 381
Calls: 58 (18%)
Puts: 268 (82%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $895.1K
Calls: $7.9K (1%)
Puts: $887.2K (99%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $3.44M
Calls: $579.4K (17%)
Puts: $2.86M (83%)
Prior 7-Day Average $573.5K
Calls: $82.8K (17%)
Puts: $408.8K (83%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 42.50
Current vs Prior -97.65%
Prior 7-Day Average 3.52
Current vs Prior 7-Day Avg -71.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 3,589
Calls: 1,458 (41%)
Puts: 2,131 (59%)
Current vs Prior -100.00%
Prior 7-Day Total 15,041
Calls: 7,559 (50%)
Puts: 7,482 (50%)
Prior 7-Day Average 2,506
Calls: 1,259 (50%)
Puts: 1,247 (50%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.29% | 12.60%
Prior 10.82% | 12.99%
Current vs Prior -4.85% | -3.05%
Prior 7-Day Avg 9.55% | 12.65%
Current vs 7-Day Avg +7.81% | -0.42%
Prior 7-Day Eod 10.82% | 12.99%
Current vs 7-Day Eod -4.85% | -3.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.47% | 15.20%
Calls: 20.65% | 15.78%
Puts: 18.29% | 14.61%
Prior 19.47% | 15.20%
Calls: 20.65% | 15.78%
Puts: 18.29% | 14.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.30% | 15.23%
Calls: 28.48% | 14.13%
Puts: 24.13% | 16.34%
Current vs 7-Day Avg -25.98% | -0.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 98% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 85 vol/day, 76 traded recently)

JLL averages only 85 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$10.70$14.20$12.45$13.68 07/13$9.85–$20.20$12.45--
$330.00Sep 18$14.70$18.50$16.60$22.34 07/17$13.50–$24.20$16.60--
$330.00Nov 20$23.50$27.70$25.60$30.88 07/17$21.90–$34.15$25.60--
$320.00Aug 21$15.90$19.50$17.70$20.43 07/13$13.75–$25.95$17.70--
$320.00Nov 20$28.80$32.90$30.85$33.60 07/10$26.30–$40.05$30.85--
$340.00Aug 21$6.50$10.20$8.35$14.00 07/15$6.55–$14.65$8.35--
$340.00Nov 20$19.20$23.00$21.10$24.30 07/17$18.00–$28.70$21.10--
$310.00Aug 21$22.30$26.00$24.15$29.40 07/09$18.50–$33.85$24.15--
$310.00Sep 18$26.30$30.00$28.15$14.20 06/22$22.65–$37.70$26.30--
$350.00Aug 21$3.90$6.90$5.40$9.10 07/17$4.08–$10.40$5.40--
$350.00Sep 18$6.50$10.70$8.60$11.10 07/17$7.30–$14.00$8.60--
$350.00Nov 20$15.10$19.00$17.05$18.70 07/15$14.25–$23.50$17.05--
$350.00Dec 18$17.50$21.50$19.50$11.50 06/22$16.75–$26.40$17.50--
$300.00Aug 21$29.70$33.00$31.35$16.45 06/02$24.25–$42.00$29.70--
$300.00Sep 18$33.30$37.10$35.20$20.80 06/18$28.40–$45.35$33.30--
$300.00Nov 20$41.10$45.10$43.10$47.30 07/09$37.20–$53.45$43.10--
$360.00Aug 21$0.70$4.90$2.80$7.60 07/07$2.48–$6.90$2.80--
$360.00Sep 18$4.00$8.00$6.00$9.44 07/17$5.30–$10.55$6.00--
$290.00Aug 21$37.60$41.30$39.45$30.70 06/17$30.95–$50.70$37.60--
$290.00Sep 18$41.00$44.50$42.75$43.11 07/01$34.80–$53.50$42.75--
$290.00Nov 20$48.00$51.70$49.85$36.45 06/25$42.85–$60.60$48.00--
$290.00Dec 18$50.50$53.60$52.05$38.50 06/04$45.45–$62.95$50.50--
$370.00Aug 21$0.05$3.80$1.92$2.20 07/17$1.65–$4.55$1.92--
$370.00Dec 18$11.50$14.90$13.20$7.40 06/08$11.25–$18.25$11.50--
$280.00Dec 18$58.00$61.10$59.55$43.00 06/02$51.65–$70.45$58.00--
$380.00Aug 21$0.00$2.90$1.45$0.90 06/23$1.25–$2.95$0.90--
$380.00Sep 18$0.75$4.90$2.83$2.97 06/26$2.42–$5.35$2.83--
$380.00Dec 18$8.90$12.30$10.60$3.90 06/02$9.05–$14.90$8.90--
$270.00Nov 20$63.50$67.30$65.40$65.50 07/02$56.65–$76.65$65.40--
$390.00Aug 21$0.00$2.45$1.23$0.60 06/17$1.23–$1.90$0.60--
$390.00Sep 18$0.05$4.20$2.13$2.00 06/26$1.88–$3.50$2.00--
$400.00Sep 18$0.75$3.60$2.17$1.25 06/26$1.85–$2.55$1.25--
$400.00Nov 20$3.00$7.00$5.00$2.80 06/02$4.15–$8.00$3.00--
$400.00Dec 18$4.60$8.50$6.55$8.50 07/10$5.50–$9.65$6.55--
$410.00Sep 18$0.00$3.10$1.55$0.80 06/24$1.43–$1.98$0.80--
$240.00Sep 18$85.70$89.50$87.60$91.80 07/17$75.10–$98.90$87.60--
$420.00Sep 18$0.00$2.85$1.43$0.60 06/17$1.27–$1.70$0.60--
$230.00Aug 21$94.10$98.30$96.20$94.80 07/09$82.85–$107.40$94.80--
$220.00Nov 20$108.00$111.60$109.80$108.96 07/01$97.40–$121.35$108.96--
$450.00Sep 18$0.00$2.40$1.20$0.35 06/01$0.68–$1.27$0.35--
$200.00Nov 20$127.00$130.90$128.95$113.00 06/17$115.50–$140.25$127.00--
$460.00Sep 18$0.00$2.30$1.15$0.40 06/05$0.57–$1.20$0.40--
$470.00Sep 18$0.00$2.25$1.13$0.35 06/01$0.57–$1.18$0.35--
$470.00Dec 18$0.00$3.40$1.70$1.50 07/10$1.55–$2.03$1.50--
$480.00Sep 18$0.00$2.25$1.13$0.35 06/08$0.57–$1.13$0.35--
$480.00Dec 18$0.00$3.20$1.60$1.20 07/10$1.45–$1.78$1.20--
$490.00Sep 18$0.00$2.20$1.10$0.20 06/17$0.68–$1.13$0.20--
$490.00Dec 18$0.00$2.90$1.45$0.95 07/10$1.02–$1.70$0.95--
$500.00Sep 18$0.00$2.20$1.10$0.45 05/22$0.57–$1.10$0.45--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$5.80$9.30$7.55$7.50 07/17$6.85–$16.50$7.50--
$310.00Sep 18$8.80$12.40$10.60$9.80 07/07$9.50–$19.55$9.80--
$300.00Aug 21$3.20$6.90$5.05$5.35 07/17$4.68–$12.25$5.05--
$300.00Nov 20$11.80$15.20$13.50$12.90 07/07$12.85–$21.85$12.90--
$300.00Dec 18$13.70$15.30$14.50$17.50 07/15$14.20–$23.55$14.50--
$290.00Aug 21$1.00$4.90$2.95$3.78 07/17$2.95–$9.00$2.95--
$290.00Sep 18$3.40$7.50$5.45$7.40 07/02$5.40–$12.05$5.45--
$290.00Nov 20$8.50$12.30$10.40$12.70 07/02$10.25–$18.00$10.40--
$280.00Aug 21$0.30$3.80$2.05$2.56 07/17$1.98–$6.50$2.05--
$280.00Sep 18$2.30$5.80$4.05$5.20 07/02$4.00–$9.25$4.05--
$280.00Nov 20$6.00$10.00$8.00$10.20 07/15$8.00–$14.65$8.00--
$270.00Aug 21$0.10$3.20$1.65$2.00 07/17$1.60–$4.80$1.65--
$270.00Sep 18$0.95$4.70$2.83$3.29 07/16$2.83–$6.70$2.83--
$270.00Nov 20$4.00$8.10$6.05$12.20 06/16$6.05–$11.95$6.05--
$270.00Dec 18$5.10$9.20$7.15$9.50 07/09$7.15–$13.35$7.15--
$260.00Aug 21$0.00$2.95$1.48$1.75 07/14$0.80–$3.55$1.48--
$260.00Nov 20$2.60$6.80$4.70$5.71 07/16$4.70–$9.60$4.70--
$400.00Aug 21$72.90$76.70$74.80$113.50 05/28$64.05–$89.90$74.80--
$250.00Sep 18$0.00$3.40$1.70$5.00 06/22$1.70–$3.90$1.70--
$250.00Dec 18$2.50$6.50$4.50$9.50 06/15$4.43–$8.65$4.50--
$420.00Sep 18$92.70$96.70$94.70$133.50 05/28$84.05–$109.90$94.70--
$420.00Nov 20$93.00$97.10$95.05$133.50 05/28$85.20–$110.00$95.05--
$230.00Dec 18$0.55$4.70$2.63$4.09 07/10$2.63–$5.15$2.63--
$220.00Sep 18$0.00$2.60$1.30$2.10 06/10$1.27–$2.08$1.30--
$210.00Sep 18$0.00$2.45$1.23$1.40 06/17$1.20–$1.75$1.23--
$210.00Dec 18$0.00$3.90$1.95$3.10 06/29$1.92–$3.18$1.95--
$200.00Nov 20$0.00$2.90$1.45$4.25 05/20$1.43–$2.20$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 510
Put/Call Ratio 42.50
Net Difference -498

Prior 7-Day Put/Call Summary

Total Calls 408
Total Puts 1,879
Average Put/Call Ratio 3.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All