Tour v492
JJSF
J & J SNACK FOODS CO
$91.86 +8.50%
(8/5 18:08) ◀
|
Thursday, August 6, 2026 (6:51pm)
January 2026
|
▶
◀ 8/6 18:51

Option Volume

Detail
ℹ
Current (08/06) 72
Calls: 69 (96%)
Puts: 3 (4%)
Prior (08/05) 23
Calls: 9 (39%)
Puts: 14 (61%)
Current vs Prior +213.04%
Calls: +666.67% (Calls)
Puts: -78.57% (Puts)
Prior 7-Day Total 255
Calls: 192 (75%)
Puts: 63 (25%)
Prior 7-Day Average 42
Calls: 27 (75%)
Puts: 9 (25%)
Current vs Prior 7-Day Avg +69.41%
Calls: +151.56%
Puts: -66.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $45.4K
Calls: $44.9K (99%)
Puts: $518 (1%)
Prior (08/05) $5.7K
Calls: $4.0K (70%)
Puts: $1.7K (30%)
Current vs Prior +695.57%
Calls: +1026.07%
Puts: -69.90%
Prior 7-Day Total $43.0K
Calls: $30.7K (71%)
Puts: $12.3K (29%)
Prior 7-Day Average $7.2K
Calls: $4.4K (71%)
Puts: $1.8K (29%)
Current vs Prior 7-Day Avg +532.88%
Calls: +922.70%
Puts: -70.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.04
Prior (08/05) 1.56
Current vs Prior -97.20%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -96.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 496
Calls: 280 (56%)
Puts: 216 (44%)
Current vs Prior -100.00%
Prior 7-Day Total 1,037
Calls: 589 (57%)
Puts: 448 (43%)
Prior 7-Day Average 259
Calls: 196 (57%)
Puts: 149 (43%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.68% | 7.52%
Prior 4.43% | 7.87%
Current vs Prior +5.68% | -4.38%
Prior 7-Day Avg 7.85% | 10.74%
Current vs 7-Day Avg -40.36% | -29.97%
Prior 7-Day Eod 4.43% | 7.87%
Current vs 7-Day Eod +5.68% | -4.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.01% | 103.22%
Calls: 72.07% | 160.98%
Puts: 37.95% | 45.45%
Prior 55.01% | 103.22%
Calls: 72.07% | 160.98%
Puts: 37.95% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.01% | 70.80%
Calls: 67.28% | 75.48%
Puts: 153.05% | 66.11%
Current vs 7-Day Avg -64.74% | +45.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($44.9K) vs puts ($518). Massive premium surge with dollar volume up 696% vs prior. Dollar volume significantly above 7-day average (533% higher). Unusually high activity with volume up 213% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2111.5012.80$12.1510.7%151.00--
$85.00Aug 216.707.90$7.3016.4%51.00--
$90.00Aug 211.603.60$2.6076.9%300.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.105.80$3.9593.7%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 51, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.603.60$2.6076.9%300.62--
$80.00Aug 2111.5012.80$12.1510.7%151.00--
$85.00Aug 216.707.90$7.3016.4%51.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.105.80$3.9593.7%10.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 32.33, avg 24.00)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.85$4.85$0.1532.33$84.85
$85.00$90.00Aug 21$4.70$4.70$0.3015.67$89.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 32.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.15$4.8532.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.45, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$2.45$2.55
$85.00$90.001:2Aug 21$2.10$2.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 12 vol/day, 26 traded recently)

JJSF averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.60$3.60$2.60$0.47 07/27$0.30–$2.60$1.60--
$90.00Nov 20$4.90$9.00$6.95$2.61 06/11$1.70–$6.95$4.90--
$95.00Aug 21$0.00$2.80$1.40$0.10 07/20$1.08–$1.40$0.10--
$85.00Aug 21$6.70$7.90$7.30$0.70 07/31$0.75–$7.30$6.70--
$80.00Aug 21$11.50$12.80$12.15$1.82 07/31$1.83–$12.15$11.50--
$80.00Feb 19$14.20$18.10$16.15$4.00 06/23$6.00–$16.15$14.20--
$75.00Nov 20$16.00$19.20$17.60$9.00 06/10$6.80–$17.60$16.00--
$110.00Aug 21$0.00$2.15$1.08$1.11 06/12$0.88–$1.08$1.08--
$70.00Feb 19$22.30$26.10$24.20$11.60 07/20$11.45–$24.20$22.30--
$40.00Feb 19$50.00$53.90$51.95$37.60 07/22$36.20–$51.95$50.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$0.40$0.20$3.99 07/28$0.20–$5.85$0.20--
$80.00Nov 20$0.15$3.50$1.83$8.28 07/24$1.83–$8.50$1.83--
$80.00Feb 19$2.45$6.50$4.47$9.93 07/24$4.47–$10.40$4.47--
$75.00Aug 21$0.00$2.50$1.25$3.10 07/24$1.25–$3.63$1.25--
$75.00Nov 20$0.00$2.50$1.25$4.62 07/28$1.25–$6.00$1.25--
$70.00Aug 21$0.00$2.35$1.18$1.33 07/30$1.18–$2.50$1.18--
$70.00Nov 20$0.00$2.30$1.15$4.00 07/02$1.15–$4.30$1.15--
$65.00Feb 19$0.50$3.60$2.05$3.80 07/30$2.05–$4.15$2.05--
$60.00Aug 21$0.00$0.30$0.15$0.38 07/20$0.15–$2.40$0.15--
$60.00Sep 18$0.00$2.15$1.08$0.70 07/20$1.08–$2.40$0.70--
$60.00Nov 20$0.00$2.25$1.13$2.25 07/06$1.13–$2.40$1.13--
$60.00Feb 19$0.05$3.20$1.63$2.30 07/27$1.63–$2.97$1.63--
$55.00Aug 21$0.00$2.15$1.08$0.30 07/02$0.50–$2.40$0.30--
$55.00Sep 18$0.00$0.60$0.30$0.35 07/27$0.28–$1.43$0.30--
$55.00Feb 19$0.00$2.85$1.43$2.00 07/30$1.43–$2.45$1.43--
$40.00Nov 20$0.00$2.15$1.08$0.34 06/05$1.08–$1.50$0.34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 3
Put/Call Ratio 0.04
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 14
Put/Call Ratio 1.56
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 192
Total Puts 63
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All