Tour v531
JEF
JEFFERIES FINL GROUP
$45.43 +1.43%
$45.50 (+0.15%)🌙
as of 10/26 06:35 PM
(10/23 18:34) ◀
|
Monday, October 26, 2026 (6:35pm)
January 2026
|
▶ (10/27 18:35)
◀ 10/26 18:35 ▶

Option Volume

Detail
ℹ
Current (10/26) 202
Calls: 42 (21%)
Puts: 160 (79%)
Prior (10/23) 139
Calls: 86 (62%)
Puts: 53 (38%)
Current vs Prior +45.32%
Calls: -51.16% (Calls)
Puts: +201.89% (Puts)
Prior 7-Day Total 5,015
Calls: 969 (19%)
Puts: 4,046 (81%)
Prior 7-Day Average 716
Calls: 138 (19%)
Puts: 578 (81%)
Current vs Prior 7-Day Avg -71.80%
Calls: -69.66%
Puts: -72.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $17.2K
Calls: $9.1K (52%)
Puts: $8.2K (48%)
Prior (10/23) $26.9K
Calls: $13.3K (49%)
Puts: $13.6K (51%)
Current vs Prior -35.90%
Calls: -31.82%
Puts: -39.86%
Prior 7-Day Total $735.2K
Calls: $135.9K (18%)
Puts: $599.3K (82%)
Prior 7-Day Average $105.0K
Calls: $19.4K (18%)
Puts: $85.6K (82%)
Current vs Prior 7-Day Avg -83.58%
Calls: -53.38%
Puts: -90.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 3.81
Prior (10/23) 0.62
Current vs Prior +518.15%
Prior 7-Day Average 2.77
Current vs Prior 7-Day Avg +37.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 2,434
Calls: 578 (24%)
Puts: 1,856 (76%)
Prior (10/23) 1,177
Calls: 388 (33%)
Puts: 789 (67%)
Current vs Prior +106.80%
Prior 7-Day Total 25,918
Calls: 6,499 (25%)
Puts: 19,419 (75%)
Prior 7-Day Average 3,702
Calls: 928 (25%)
Puts: 2,774 (75%)
Current vs Prior 7-Day Avg -34.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.02% | 11.84%
Prior 9.06% | 12.23%
Current vs Prior -0.44% | -3.21%
Prior 7-Day Avg 8.55% | 12.25%
Current vs 7-Day Avg +5.59% | -3.34%
Prior 7-Day Eod 9.06% | 12.23%
Current vs 7-Day Eod -0.44% | -3.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.52% | 26.43%
Calls: 18.87% | 37.50%
Puts: 18.18% | 15.35%
Prior 18.52% | 26.43%
Calls: 18.87% | 37.50%
Puts: 18.18% | 15.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.59% | 23.99%
Calls: 18.17% | 32.14%
Puts: 19.02% | 15.83%
Current vs 7-Day Avg -0.40% | +10.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.81 - heavy put buying. P/C ratio rising 518% - increased hedging/bearish positioning. Put-heavy open interest (1,856 puts vs 578 calls) suggests hedging or bearish positioning. Rising open interest (up 107%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 203.304.40$3.8528.6%170.7551
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 91, top 31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 203.304.40$3.8528.6%170.7551
$50.00Nov 200.300.55$0.4358.1%120.17107
$47.50Nov 200.801.20$1.0040.0%50.33362
$55.00Nov 200.050.20$0.13115.4%10.06--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 200.651.10$0.8851.1%310.27281
$40.00Nov 200.250.70$0.4893.7%250.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.25, avg 6.26)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$0.30$4.70$0.3017%15.67$50.30
$42.50$47.50Nov 20$2.85$2.15$2.8575%0.75$45.35
$47.50$50.00Nov 20$0.57$1.93$0.5733%3.39$48.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$40.00Nov 20$0.40$2.10$0.4027%5.25$42.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.30, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$50.00Nov 20$0.57$0.57$1.9367%0.30$48.07
$50.00$55.00Nov 20$0.30$0.30$4.7083%0.06$50.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$40.00Nov 20$0.40$0.40$2.1073%0.19$42.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.41% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Nov 20$3.85$0.88$4.73$37.77$47.2310.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.34% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Nov 20$0.13$0.48$0.61$39.39$55.61
$50.00$40.00Nov 20$0.43$0.48$0.91$39.09$50.91
$55.00$42.50Nov 20$0.13$0.88$1.01$41.49$56.01
$50.00$42.50Nov 20$0.43$0.88$1.31$41.19$51.31
$47.50$40.00Nov 20$1.00$0.48$1.48$38.52$48.98
$47.50$42.50Nov 20$1.00$0.88$1.88$40.62$49.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.63, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4248/50Nov 20$0.97$1.5340%0.63$41.53$48.47
40/4250/55Nov 20$0.70$4.3055%0.16$41.80$50.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.08, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$47.501:2Nov 20$1.85$3.15
$47.50$50.001:2Nov 20$0.14$2.36
$50.00$55.001:2Nov 20$0.17$4.83
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Nov 20-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.76%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 20$0.800.334.6%1.76%6.32%5362
$50.00Nov 20$0.300.1710.1%0.66%10.72%12107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 160
Put/Call Ratio 3.81
Net Difference -118

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 53
Put/Call Ratio 0.62
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 969
Total Puts 4,046
Average Put/Call Ratio 2.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All