Tour v531
JEF
JEFFERIES FINL GROUP
$45.64 +1.35%
(10/21 18:31) ◀
|
Thursday, October 22, 2026 (6:36pm)
January 2026
|
▶ (10/23 18:34)
◀ 10/22 18:36 ▶

Option Volume

Detail
ℹ
Current (10/22) 501
Calls: 33 (7%)
Puts: 468 (93%)
Prior (10/21) 209
Calls: 124 (59%)
Puts: 85 (41%)
Current vs Prior +139.71%
Calls: -73.39% (Calls)
Puts: +450.59% (Puts)
Prior 7-Day Total 6,205
Calls: 1,613 (26%)
Puts: 4,592 (74%)
Prior 7-Day Average 886
Calls: 230 (26%)
Puts: 656 (74%)
Current vs Prior 7-Day Avg -43.48%
Calls: -85.68%
Puts: -28.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $36.9K
Calls: $8.4K (23%)
Puts: $28.5K (77%)
Prior (10/21) $27.9K
Calls: $18.4K (66%)
Puts: $9.5K (34%)
Current vs Prior +32.08%
Calls: -54.59%
Puts: +200.43%
Prior 7-Day Total $1.01M
Calls: $218.8K (22%)
Puts: $789.8K (78%)
Prior 7-Day Average $144.1K
Calls: $31.3K (22%)
Puts: $112.8K (78%)
Current vs Prior 7-Day Avg -74.40%
Calls: -73.22%
Puts: -74.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 14.18
Prior (10/21) 0.69
Current vs Prior +1968.88%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg +498.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 2,736
Calls: 1,668 (61%)
Puts: 1,068 (39%)
Prior (10/21) 2,066
Calls: 1,672 (81%)
Puts: 394 (19%)
Current vs Prior +32.43%
Prior 7-Day Total 31,229
Calls: 7,351 (24%)
Puts: 23,878 (76%)
Prior 7-Day Average 4,461
Calls: 1,050 (24%)
Puts: 3,411 (76%)
Current vs Prior 7-Day Avg -38.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.09% | 12.07%
Prior 8.88% | 12.72%
Current vs Prior +2.36% | -5.12%
Prior 7-Day Avg 6.94% | 11.77%
Current vs 7-Day Avg +31.05% | +2.56%
Prior 7-Day Eod 8.88% | 12.72%
Current vs 7-Day Eod +2.36% | -5.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.52% | 26.43%
Calls: 18.87% | 37.50%
Puts: 18.18% | 15.35%
Prior 18.52% | 26.43%
Calls: 18.87% | 37.50%
Puts: 18.18% | 15.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.67% | 21.55%
Calls: 17.48% | 26.79%
Puts: 19.87% | 16.31%
Current vs 7-Day Avg -0.80% | +22.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($28.5K) vs calls ($8.4K). Unusually high activity with volume up 140% vs prior - elevated interest. Extreme bearish P/C ratio of 14.18 - heavy put buying. P/C ratio rising 1969% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.052.55$2.3021.7%230.5579
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 37, top 23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.052.55$2.3021.7%230.5579
$47.50Nov 200.951.40$1.1738.5%20.36360
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.751.95$1.8510.8%100.45--
$40.00Nov 200.300.65$0.4872.9%20.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.21, avg 1.93)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Nov 20$1.13$1.37$1.1355%1.21$46.13
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$1.37$3.63$1.3745%2.65$43.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.38, avg 0.38)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$1.37$1.37$3.6355%0.38$43.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.09% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 20$2.30$1.85$4.15$40.85$49.159.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.62% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$40.00Nov 20$1.17$0.48$1.65$38.35$49.15
$47.50$45.00Nov 20$1.17$1.85$3.02$41.98$50.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.04, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Nov 20-$0.04$2.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 20$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.08%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 20$0.950.364.1%2.08%6.16%2360

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 468
Put/Call Ratio 14.18
Net Difference -435

Prior's Put/Call Breakdown

Total Calls 124
Total Puts 85
Put/Call Ratio 0.69
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 1,613
Total Puts 4,592
Average Put/Call Ratio 2.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All