JEF - Options Database

JEF

JEFFERIES FINL GROUP

$50.10 -3.58%

$49.77 (-0.66%)🌙

as of 09/14 06:44 PM

(9/11 18:38) ◀

Monday, September 14, 2026 (6:44pm)

▶ (9/15 18:45)

◀ 9/14 18:44 ▶

Option Volume

Detail

ℹ

Current (09/14) 3,805

Calls: 134 (4%)

Puts: 3,671 (96%)

Prior (09/11) 3,195

Calls: 135 (4%)

Puts: 3,060 (96%)

Current vs Prior +19.09%

Calls: -0.74% (Calls)

Puts: +19.97% (Puts)

Prior 7-Day Total 8,037

Calls: 1,694 (21%)

Puts: 6,343 (79%)

Prior 7-Day Average 1,148

Calls: 242 (21%)

Puts: 906 (79%)

Current vs Prior 7-Day Avg +231.40%

Calls: -44.63%

Puts: +305.12%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/14) $441.4K

Calls: $25.1K (6%)

Puts: $416.3K (94%)

Prior (09/11) $291.8K

Calls: $33.7K (12%)

Puts: $258.1K (88%)

Current vs Prior +51.28%

Calls: -25.55%

Puts: +61.32%

Prior 7-Day Total $859.9K

Calls: $306.0K (36%)

Puts: $553.9K (64%)

Prior 7-Day Average $122.8K

Calls: $43.7K (36%)

Puts: $79.1K (64%)

Current vs Prior 7-Day Avg +259.33%

Calls: -42.61%

Puts: +426.12%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/14) 27.40

Prior (09/11) 22.67

Current vs Prior +20.86%

Prior 7-Day Average 2.61

Current vs Prior 7-Day Avg +949.72%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/14) 16,995

Calls: 2,204 (13%)

Puts: 14,791 (87%)

Prior (09/11) 4,866

Calls: 2,812 (58%)

Puts: 2,054 (42%)

Current vs Prior +249.26%

Prior 7-Day Total 73,607

Calls: 15,174 (21%)

Puts: 58,433 (79%)

Prior 7-Day Average 10,515

Calls: 2,167 (21%)

Puts: 8,347 (79%)

Current vs Prior 7-Day Avg +61.62%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 7.74% | 13.63%7.74% | 13.63%

Prior 7.22% | 13.47%7.22% | 13.47%

Current vs Prior +7.31% | +1.19%+7.31% | +1.19%

Prior 7-Day Avg 7.63% | 13.29%7.63% | 13.29%

Current vs 7-Day Avg +1.55% | +2.55%+1.55% | +2.55%

Prior 7-Day Eod 7.22% | 13.47%7.22% | 13.47%

Current vs 7-Day Eod +7.31% | +1.19%+7.31% | +1.19%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.77% | 28.75%

Calls: 10.26% | 39.32%

Puts: 7.27% | 18.18%

Prior 8.77% | 28.75%

Calls: 10.26% | 39.32%

Puts: 7.27% | 18.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.77% | 28.75%

Calls: 10.26% | 39.32%

Puts: 7.27% | 18.18%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($416.3K) vs calls ($25.1K). Elevated premium activity with dollar volume up 51% vs prior. Dollar volume significantly above 7-day average (259% higher). Volume explosion - 231% above 7-day average (3,805 vs avg 1,148).

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 0.96)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	0.75	1.20	$0.98	45.9%	53	0.51	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Sep 18	7.10	8.40	$7.75	16.8%	10	0.96	--
$55.00	Sep 18	4.70	5.70	$5.20	19.2%	21	0.95	306
$60.00	Sep 18	9.50	10.90	$10.20	13.7%	20	0.94	50
$60.00	Oct 16	9.70	10.80	$10.25	10.7%	7	0.91	--
$52.50	Sep 18	2.50	3.30	$2.90	27.6%	16	0.84	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.5K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	0.75	1.20	$0.98	45.9%	53	0.51	1.1K
$55.00	Oct 16	0.60	1.20	$0.90	66.7%	18	0.24	345
$52.50	Sep 18	0.05	0.35	$0.20	150.0%	7	0.16	131
$60.00	Sep 18	0.00	0.25	$0.13	192.3%	5	0.06	--
$57.50	Sep 18	0.00	0.10	$0.05	200.0%	2	0.03	545

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	0.85	1.15	$1.00	30.0%	2.7K	0.50	8.6K
$47.50	Sep 18	0.15	0.35	$0.25	80.0%	414	0.17	953
$42.50	Oct 16	0.35	0.55	$0.45	44.4%	100	0.12	72
$52.50	Oct 16	3.60	4.60	$4.10	24.4%	93	0.64	60
$47.50	Oct 16	1.40	1.95	$1.67	32.9%	53	0.34	12

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.6%, max 13.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.50	Sep 18	Oct 16	47.0%	43.8%	7.5%	8	141

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Sep 18	Oct 16	52.2%	46.0%	13.7%	467	965
$52.50	Sep 18	Oct 16	47.0%	43.8%	7.5%	109	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.00, avg 6.47)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$52.50	$55.00	Oct 16	$0.58	$1.92	$0.58	36%	3.31	$53.08
$52.50	$57.50	Sep 18	$0.15	$4.85	$0.15	16%	32.33	$52.65
$55.00	$57.50	Oct 16	$0.47	$2.03	$0.47	24%	4.32	$55.47
$50.00	$52.50	Sep 18	$0.78	$1.72	$0.78	51%	2.21	$50.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$52.50	$50.00	Oct 16	$1.25	$1.25	$1.25	64%	1.00	$51.25
$47.50	$45.00	Sep 18	$0.20	$2.30	$0.20	17%	11.50	$47.30
$50.00	$47.50	Sep 18	$0.75	$1.75	$0.75	50%	2.33	$49.25
$47.50	$45.00	Oct 16	$0.74	$1.76	$0.74	34%	2.38	$46.76
$45.00	$42.50	Oct 16	$0.48	$2.02	$0.48	22%	4.21	$44.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.89, avg 0.33)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$57.50	Oct 16	$0.47	$0.47	$2.03	76%	0.23	$55.47
$52.50	$57.50	Sep 18	$0.15	$0.15	$4.85	84%	0.03	$52.65
$52.50	$55.00	Oct 16	$0.58	$0.58	$1.92	64%	0.30	$53.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$47.50	Oct 16	$1.18	$1.18	$1.32	52%	0.89	$48.82
$45.00	$42.50	Oct 16	$0.48	$0.48	$2.02	78%	0.24	$44.52
$47.50	$45.00	Oct 16	$0.74	$0.74	$1.76	66%	0.42	$46.76
$50.00	$47.50	Sep 18	$0.75	$0.75	$1.75	50%	0.43	$49.25
$47.50	$45.00	Sep 18	$0.20	$0.20	$2.30	83%	0.09	$47.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.85, cheapest $1.85)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Sep 18	Oct 16	$1.85	48.1%	48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.95% of stock, avg 7.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Sep 18	$0.98	$1.00	$1.98	$48.02	$51.98	3.95%
$52.50	Sep 18	$0.20	$2.90	$3.10	$49.40	$55.60	6.19%
$52.50	Oct 16	$1.48	$4.10	$5.58	$46.92	$58.08	11.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.76% of stock, avg 4.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$47.50	Sep 18	$0.13	$0.25	$0.38	$47.12	$60.38
$52.50	$47.50	Sep 18	$0.20	$0.25	$0.45	$47.05	$52.95
$57.50	$42.50	Oct 16	$0.43	$0.45	$0.88	$41.62	$58.38
$57.50	$45.00	Oct 16	$0.43	$0.93	$1.36	$43.64	$58.86
$55.00	$42.50	Oct 16	$0.90	$0.45	$1.35	$41.15	$56.35
$52.50	$50.00	Sep 18	$0.20	$1.00	$1.20	$48.80	$53.70
$55.00	$45.00	Oct 16	$0.90	$0.93	$1.83	$43.17	$56.83
$60.00	$50.00	Sep 18	$0.13	$1.00	$1.13	$48.87	$61.13
$52.50	$42.50	Oct 16	$1.48	$0.45	$1.93	$40.57	$54.43
$57.50	$47.50	Oct 16	$0.43	$1.67	$2.10	$45.40	$59.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.61, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/45	55/58	Oct 16	$0.95	$1.55	54%	0.61	$44.05	$55.95
45/48	55/58	Oct 16	$1.21	$1.29	42%	0.94	$46.29	$56.21
45/48	52/58	Sep 18	$0.35	$4.65	67%	0.08	$47.15	$52.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 34.71, cheapest $0.07)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.50	$55.00	$57.50	Oct 16	$0.11	$2.39	22%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$50.00	$52.50	Oct 16	$0.07	$2.43	29%	34.71
$50.00	$52.50	$55.00	Sep 18	$0.40	$2.10	46%	5.25
$45.00	$47.50	$50.00	Sep 18	$0.55	$1.95	46%	3.55
$47.50	$50.00	$52.50	Sep 18	$1.15	$1.35	67%	1.17
$42.50	$45.00	$47.50	Oct 16	$0.26	$2.24	22%	8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.60, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$55.00	1:2	Oct 16	-$0.32	$2.18
$57.50	$60.00	1:2	Sep 18	-$0.21	$2.29
$55.00	$57.50	1:2	Oct 16	$0.04	$2.46
$52.50	$57.50	1:2	Sep 18	$0.10	$4.90
$50.00	$52.50	1:2	Sep 18	$0.58	$1.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.50	1:2	Sep 18	-$0.60	$1.90
$50.00	$47.50	1:2	Oct 16	-$0.49	$2.01
$47.50	$45.00	1:2	Oct 16	-$0.19	$2.31
$52.50	$50.00	1:2	Oct 16	-$1.60	$0.90
$60.00	$52.50	1:2	Oct 16	$2.05	$5.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.10%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.50	Oct 16	$1.05	0.36	4.8%	2.10%	6.89%	1	10
$55.00	Oct 16	$0.60	0.24	9.8%	1.20%	10.98%	18	345
$57.50	Oct 16	$0.25	0.14	14.8%	0.50%	15.27%	2	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134

Total Puts 3,671

Put/Call Ratio 27.40

Net Difference -3,537

Prior's Put/Call Breakdown

Total Calls 135

Total Puts 3,060

Put/Call Ratio 22.67

Net Difference -2,925

Prior 7-Day Put/Call Summary

Total Calls 1,694

Total Puts 6,343

Average Put/Call Ratio 2.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card