JEF - Options Database

JEF

JEFFERIES FINL GROUP

$52.45 +1.04%

$52.50 (+0.10%)🌙

as of 08/25 06:41 PM

(8/21 18:42) ◀

Tuesday, August 25, 2026 (6:41pm)

▶ (8/26 18:41)

◀ 8/25 18:41 ▶

Option Volume

Detail

ℹ

Current (08/25) 309

Calls: 137 (44%)

Puts: 172 (56%)

Prior (08/21) 1,829

Calls: 245 (13%)

Puts: 1,584 (87%)

Current vs Prior -83.11%

Calls: -44.08% (Calls)

Puts: -89.14% (Puts)

Prior 7-Day Total 7,839

Calls: 3,666 (47%)

Puts: 4,173 (53%)

Prior 7-Day Average 1,119

Calls: 523 (47%)

Puts: 596 (53%)

Current vs Prior 7-Day Avg -72.41%

Calls: -73.84%

Puts: -71.15%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/25) $139.2K

Calls: $19.4K (14%)

Puts: $119.8K (86%)

Prior (08/21) $347.2K

Calls: $12.6K (4%)

Puts: $334.6K (96%)

Current vs Prior -59.91%

Calls: +53.22%

Puts: -64.18%

Prior 7-Day Total $3.76M

Calls: $2.26M (60%)

Puts: $1.50M (40%)

Prior 7-Day Average $536.5K

Calls: $322.4K (60%)

Puts: $214.2K (40%)

Current vs Prior 7-Day Avg -74.06%

Calls: -94.00%

Puts: -44.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/25) 1.26

Prior (08/21) 6.47

Current vs Prior -80.58%

Prior 7-Day Average 2.02

Current vs Prior 7-Day Avg -37.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/25) 17,612

Calls: 1,660 (9%)

Puts: 15,952 (91%)

Prior (08/21) 13,947

Calls: 1,593 (11%)

Puts: 12,354 (89%)

Current vs Prior +26.28%

Prior 7-Day Total 82,226

Calls: 15,257 (19%)

Puts: 66,969 (81%)

Prior 7-Day Average 11,746

Calls: 2,179 (19%)

Puts: 9,567 (81%)

Current vs Prior 7-Day Avg +49.93%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 9.88% | 14.59%

Prior 10.47% | 14.71%

Current vs Prior -5.69% | -0.88%

Prior 7-Day Avg 6.67% | 11.14%

Current vs 7-Day Avg +48.17% | +30.91%

Prior 7-Day Eod 10.47% | 14.71%

Current vs 7-Day Eod -5.69% | -0.88%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.77% | 28.75%

Calls: 10.26% | 39.32%

Puts: 7.27% | 18.18%

Prior 8.77% | 28.75%

Calls: 10.26% | 39.32%

Puts: 7.27% | 18.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.77% | 28.75%

Calls: 10.26% | 39.32%

Puts: 7.27% | 18.18%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($119.8K) vs calls ($19.4K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 83% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.69)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Sep 18	1.75	2.05	$1.90	15.8%	2	0.53	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	3.00	3.40	$3.20	12.5%	3	0.69	--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 124, top 45)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	0.05	0.25	$0.15	133.3%	38	0.07	553
$57.50	Sep 18	0.30	0.45	$0.38	39.5%	22	0.16	474
$55.00	Sep 18	0.75	1.05	$0.90	33.3%	14	0.32	127
$52.50	Sep 18	1.75	2.05	$1.90	15.8%	2	0.53	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	0.60	0.85	$0.73	34.2%	45	0.26	10.6K
$55.00	Sep 18	3.00	3.40	$3.20	12.5%	3	0.69	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.50, avg 4.05)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$52.50	$55.00	Sep 18	$1.00	$1.50	$1.00	53%	1.50	$53.50
$57.50	$60.00	Sep 18	$0.23	$2.27	$0.23	16%	9.87	$57.73
$55.00	$57.50	Sep 18	$0.52	$1.98	$0.52	32%	3.81	$55.52

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$50.00	Sep 18	$2.47	$2.53	$2.47	69%	1.02	$52.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.26, avg 0.34)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$57.50	Sep 18	$0.52	$0.52	$1.98	68%	0.26	$55.52
$57.50	$60.00	Sep 18	$0.23	$0.23	$2.27	84%	0.10	$57.73
$52.50	$55.00	Sep 18	$1.00	$1.00	$1.50	47%	0.67	$53.50

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.82% of stock, avg 7.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Sep 18	$0.90	$3.20	$4.10	$50.90	$59.10	7.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.68% of stock, avg 2.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$50.00	Sep 18	$0.15	$0.73	$0.88	$49.12	$60.88
$57.50	$50.00	Sep 18	$0.38	$0.73	$1.11	$48.89	$58.61
$55.00	$50.00	Sep 18	$0.90	$0.73	$1.63	$48.37	$56.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.21, cheapest $0.29)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.50	$55.00	$57.50	Sep 18	$0.48	$2.02	36%	4.21
$55.00	$57.50	$60.00	Sep 18	$0.29	$2.21	24%	7.62

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.10, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$55.00	1:2	Sep 18	$0.10	$2.40
$55.00	$57.50	1:2	Sep 18	$0.14	$2.36
$57.50	$60.00	1:2	Sep 18	$0.08	$2.42

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Sep 18	$1.74	$3.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.34%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.50	Sep 18	$1.75	0.53	0.1%	3.34%	3.43%	2	--
$55.00	Sep 18	$0.75	0.32	4.9%	1.43%	6.29%	14	127
$57.50	Sep 18	$0.30	0.16	9.6%	0.57%	10.20%	22	474

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137

Total Puts 172

Put/Call Ratio 1.26

Net Difference -35

Prior's Put/Call Breakdown

Total Calls 245

Total Puts 1,584

Put/Call Ratio 6.47

Net Difference -1,339

Prior 7-Day Put/Call Summary

Total Calls 3,666

Total Puts 4,173

Average Put/Call Ratio 2.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card