Tour v509
JEF
JEFFERIES FINL GROUP
$53.84 -0.59%
(8/17 18:40) ◀
|
Tuesday, August 18, 2026 (6:41pm)
January 2026
|
▶ (8/19 18:40)
◀ 8/18 18:41 ▶

Option Volume

Detail
ℹ
Current (08/18) 196
Calls: 129 (66%)
Puts: 67 (34%)
Prior (08/17) 2,655
Calls: 2,442 (92%)
Puts: 213 (8%)
Current vs Prior -92.62%
Calls: -94.72% (Calls)
Puts: -68.54% (Puts)
Prior 7-Day Total 5,611
Calls: 4,378 (78%)
Puts: 1,233 (22%)
Prior 7-Day Average 801
Calls: 625 (78%)
Puts: 176 (22%)
Current vs Prior 7-Day Avg -75.55%
Calls: -79.37%
Puts: -61.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $126.1K
Calls: $101.8K (81%)
Puts: $24.4K (19%)
Prior (08/17) $2.00M
Calls: $1.91M (96%)
Puts: $87.5K (4%)
Current vs Prior -93.68%
Calls: -94.67%
Puts: -72.16%
Prior 7-Day Total $2.85M
Calls: $2.69M (94%)
Puts: $165.0K (6%)
Prior 7-Day Average $407.3K
Calls: $383.7K (94%)
Puts: $23.6K (6%)
Current vs Prior 7-Day Avg -69.03%
Calls: -73.47%
Puts: +3.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.52
Prior (08/17) 0.09
Current vs Prior +495.46%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -1.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 12,489
Calls: 645 (5%)
Puts: 11,844 (95%)
Prior (08/17) 8,948
Calls: 4,481 (50%)
Puts: 4,467 (50%)
Current vs Prior +39.57%
Prior 7-Day Total 81,517
Calls: 13,552 (17%)
Puts: 67,965 (83%)
Prior 7-Day Average 11,645
Calls: 1,936 (17%)
Puts: 9,709 (83%)
Current vs Prior 7-Day Avg +7.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.59% | 10.46%5.59% | 10.46%
Prior 6.69% | 10.63%6.69% | 10.63%
Current vs Prior -16.43% | -1.63%-16.43% | -1.63%
Prior 7-Day Avg 7.01% | 11.12%7.01% | 11.12%
Current vs 7-Day Avg -20.25% | -5.97%-20.25% | -5.97%
Prior 7-Day Eod 6.69% | 10.63%6.69% | 10.63%
Current vs 7-Day Eod -16.43% | -1.63%-16.43% | -1.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.77% | 28.75%
Calls: 10.26% | 39.32%
Puts: 7.27% | 18.18%
Prior 8.77% | 28.75%
Calls: 10.26% | 39.32%
Puts: 7.27% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.77% | 28.75%
Calls: 10.26% | 39.32%
Puts: 7.27% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($101.8K) vs puts ($24.4K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 93% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.80, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 186.207.20$6.7014.9%150.89--
$50.00Sep 184.505.10$4.8012.5%10.79--
$52.50Aug 211.002.05$1.5368.6%100.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1810.4012.60$11.5019.1%50.93--
$62.50Sep 188.309.70$9.0015.6%30.92134
$57.50Aug 213.304.40$3.8528.6%100.90423
$65.00Aug 2110.8012.10$11.4511.4%30.896
$57.50Sep 184.004.70$4.3516.1%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 106, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 186.207.20$6.7014.9%150.89--
$52.50Aug 211.002.05$1.5368.6%100.75--
$55.00Aug 210.100.70$0.40150.0%100.31--
$67.50Sep 180.000.20$0.10200.0%90.04--
$50.00Sep 184.505.10$4.8012.5%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.151.80$1.4843.9%190.70306
$57.50Aug 213.304.40$3.8528.6%100.90423
$50.00Sep 180.600.80$0.7028.6%90.2110.5K
$65.00Sep 1810.4012.60$11.5019.1%50.93--
$50.00Aug 210.000.15$0.08187.5%30.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.2%, max 23.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1843.0%34.9%23.2%22306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.61, avg 4.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$3.10$1.90$3.1079%0.61$53.10
$52.50$55.00Aug 21$1.13$1.37$1.1375%1.21$53.63
$55.00$67.50Sep 18$1.60$10.90$1.6044%6.81$56.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$52.50Sep 18$1.10$1.40$1.1056%1.27$53.90
$50.00$40.00Sep 18$0.55$9.45$0.5521%17.18$49.45
$52.50$50.00Sep 18$0.83$1.67$0.8338%2.01$51.67
$55.00$50.00Aug 21$1.40$3.60$1.4070%2.57$53.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.15, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$67.50Sep 18$1.60$1.60$10.9056%0.15$56.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$50.00Sep 18$0.83$0.83$1.6762%0.50$51.67
$50.00$40.00Sep 18$0.55$0.55$9.4579%0.06$49.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.23, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$1.3043.0%34.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$1.1543.0%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.49% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$0.40$1.48$1.88$53.12$56.883.49%
$55.00Sep 18$1.70$2.63$4.33$50.67$59.338.04%
$50.00Sep 18$4.80$0.70$5.50$44.50$55.5010.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.89% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Aug 21$0.40$0.08$0.48$49.52$55.48
$55.00$50.00Sep 18$1.70$0.70$2.40$47.60$57.40
$55.00$52.50Sep 18$1.70$1.53$3.23$49.27$58.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.26, cheapest $0.27)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Sep 18$0.27$2.2335%8.26
$52.50$55.00$57.50Sep 18$0.62$1.8835%3.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.91, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18$1.40$3.60
$52.50$55.001:2Aug 21$0.73$1.77
$55.00$67.501:2Sep 18$1.50$11.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Sep 18-$0.91$1.59
$55.00$52.501:2Sep 18-$0.43$2.07
$62.50$57.501:2Sep 18$0.30$4.70
$65.00$57.501:2Aug 21$3.75$3.75
$57.50$55.001:2Aug 21$0.89$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.79%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$1.500.442.1%2.79%4.94%1--
$55.00Aug 21$0.100.312.1%0.19%2.34%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts 67
Put/Call Ratio 0.52
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 2,442
Total Puts 213
Put/Call Ratio 0.09
Net Difference 2,229

Prior 7-Day Put/Call Summary

Total Calls 4,378
Total Puts 1,233
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All