JD - Options Database

JD COM INC A ADR

$25.36 -1.25%

$25.39 (+0.11%)🌙

as of 10/23 06:02 PM

(10/23 15:06) ◀

Friday, October 23, 2026 (6:02pm)

▶ (10/26 15:05)

◀ 10/23 18:02 ▶

Option Volume

Detail

ℹ

Current (10/23) 20,411

Calls: 9,185 (45%)

Puts: 11,226 (55%)

Prior (10/22) 26,457

Calls: 17,292 (65%)

Puts: 9,165 (35%)

Current vs Prior -22.85%

Calls: -46.88% (Calls)

Puts: +22.49% (Puts)

Prior 7-Day Total 161,696

Calls: 106,324 (66%)

Puts: 55,372 (34%)

Prior 7-Day Average 23,099

Calls: 15,189 (66%)

Puts: 7,910 (34%)

Current vs Prior 7-Day Avg -11.64%

Calls: -39.53%

Puts: +41.92%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23) $3.91M

Calls: $872.9K (22%)

Puts: $3.03M (78%)

Prior (10/22) $2.45M

Calls: $1.20M (49%)

Puts: $1.26M (51%)

Current vs Prior +59.12%

Calls: -27.22%

Puts: +141.65%

Prior 7-Day Total $16.71M

Calls: $10.97M (66%)

Puts: $5.74M (34%)

Prior 7-Day Average $2.39M

Calls: $1.57M (66%)

Puts: $819.5K (34%)

Current vs Prior 7-Day Avg +63.62%

Calls: -44.31%

Puts: +270.07%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 1.22

Prior (10/22) 0.53

Current vs Prior +130.60%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +132.33%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23) 853,203

Calls: 535,825 (63%)

Puts: 317,378 (37%)

Prior (10/22) 837,528

Calls: 524,328 (63%)

Puts: 313,200 (37%)

Current vs Prior +1.87%

Prior 7-Day Total 5,566,510

Calls: 3,500,195 (63%)

Puts: 2,066,315 (37%)

Prior 7-Day Average 795,215

Calls: 500,027 (63%)

Puts: 295,187 (37%)

Current vs Prior 7-Day Avg +7.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.58% | 3.71%9.19% | 13.13%

Prior 2.18% | 5.37%9.81% | 14.21%

Current vs Prior +69.98% | +10.80%-6.37% | -7.62%

Prior 7-Day Avg 3.23% | 5.02%6.95% | 12.65%

Current vs 7-Day Avg +14.84% | +18.55%+32.22% | +3.78%

Prior 7-Day Eod 2.18% | 5.37%9.81% | 14.21%

Current vs 7-Day Eod +69.98% | +10.80%-6.37% | -7.62%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.88% | 13.30%

Calls: 33.33% | 10.61%

Puts: 44.44% | 16.00%

Prior 28.32% | 70.37%

Calls: 35.71% | 105.26%

Puts: 20.93% | 35.48%

Current vs Prior +37.29% | -81.10%

Prior 7-Day Avg 14.97% | 20.04%

Calls: 19.30% | 24.60%

Puts: 10.63% | 15.48%

Current vs 7-Day Avg +159.77% | -33.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($3.03M) vs calls ($872.9K). Elevated premium activity with dollar volume up 59% vs prior. Dollar volume significantly above 7-day average (64% higher). Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.3%, best 2.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 27	1.38	1.42	$1.40	2.9%	49	0.57	33

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	0.86	0.89	$0.88	3.4%	58	0.41	834
$30.00	Nov 20	4.45	4.90	$4.68	9.6%	404	0.89	538

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.67)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Nov 6	0.61	0.72	$0.67	16.4%	14	0.50	110
$25.00	Nov 20	0.86	0.89	$0.88	3.4%	58	0.41	834

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 30	2.41	5.45	$3.93	77.4%	22	1.00	43
$25.00	Oct 23	0.00	0.45	$0.23	195.7%	860	0.96	858
$24.50	Oct 23	0.00	2.95	$1.48	199.3%	1	0.94	1
$23.00	Oct 23	1.69	2.98	$2.34	55.1%	1	0.93	4
$22.00	Nov 20	3.30	4.65	$3.98	33.9%	40	0.92	880

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 23	3.90	5.30	$4.60	30.4%	4	0.99	3
$29.00	Oct 30	1.94	4.70	$3.32	83.1%	--	0.99	66
$27.00	Oct 23	1.39	1.93	$1.66	32.5%	33	0.98	110
$28.00	Oct 23	2.01	3.15	$2.58	44.2%	1	0.98	13
$26.50	Oct 23	0.76	1.73	$1.25	77.6%	78	0.97	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 11.2K, top 860)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 23	0.00	0.45	$0.23	195.7%	860	0.96	858
$25.00	Nov 20	1.21	1.44	$1.33	17.3%	822	0.60	1.1K
$27.00	Nov 20	0.26	0.52	$0.39	66.7%	693	0.28	13.9K
$27.00	Oct 30	0.03	0.05	$0.04	50.0%	638	0.08	508
$25.00	Oct 30	0.00	1.26	$0.63	200.0%	564	0.65	829

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Nov 20	3.10	4.40	$3.75	34.7%	415	0.91	474
$25.50	Oct 23	0.10	0.23	$0.17	76.5%	413	0.89	1.9K
$30.00	Nov 20	4.45	4.90	$4.68	9.6%	404	0.89	538
$25.00	Oct 30	0.19	0.28	$0.24	37.5%	401	0.35	594
$27.00	Nov 13	1.46	2.55	$2.01	54.2%	330	0.78	620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7398.4%, max 8002.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Oct 23	Nov 20	3355.2%	41.4%	8002.5%	212	1.1K
$28.50	Oct 23	Nov 20	2836.1%	35.7%	7854.2%	2	1.1K
$29.50	Oct 23	Nov 20	3190.5%	49.6%	6338.5%	--	45

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.64, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$24.50	Oct 30	$0.20	$0.30	$0.20	90%	1.50	$24.20
$26.00	$27.00	Nov 27	$0.22	$0.78	$0.22	43%	3.55	$26.22
$25.00	$25.50	Nov 6	$0.16	$0.34	$0.16	64%	2.13	$25.16
$24.00	$25.00	Nov 20	$0.61	$0.39	$0.61	75%	0.64	$24.61
$25.00	$25.50	Nov 20	$0.23	$0.27	$0.23	60%	1.17	$25.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.00	Oct 30	$0.61	$0.39	$0.61	99%	0.64	$28.39
$30.00	$29.00	Nov 6	$0.63	$0.37	$0.63	96%	0.59	$29.37
$27.00	$26.50	Oct 30	$0.18	$0.32	$0.18	92%	1.78	$26.82
$26.50	$26.00	Nov 6	$0.10	$0.40	$0.10	72%	4.00	$26.40
$27.00	$26.00	Nov 13	$0.59	$0.41	$0.59	78%	0.69	$26.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.29, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$30.00	Dec 4	$0.91	$0.91	$3.09	55%	0.29	$26.91
$27.00	$28.00	Nov 27	$0.37	$0.37	$0.63	68%	0.59	$27.37
$26.00	$26.50	Nov 20	$0.33	$0.33	$0.17	55%	1.94	$26.33
$29.50	$30.00	Oct 30	$0.18	$0.18	$0.32	83%	0.56	$29.68
$25.50	$26.00	Nov 6	$0.33	$0.33	$0.17	49%	1.94	$25.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.50	$23.00	Oct 30	$0.11	$0.11	$0.39	86%	0.28	$23.39
$24.50	$24.00	Nov 20	$0.22	$0.22	$0.28	67%	0.79	$24.28
$25.00	$24.00	Nov 27	$0.43	$0.43	$0.57	57%	0.75	$24.57
$25.00	$24.50	Nov 20	$0.26	$0.26	$0.24	59%	1.08	$24.74
$25.00	$24.50	Nov 6	$0.21	$0.21	$0.29	63%	0.72	$24.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 0.71% of stock, avg 6.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.50	Oct 23	$0.01	$0.17	$0.18	$25.32	$25.68	0.71%
$25.00	Oct 23	$0.23	$0.01	$0.24	$24.76	$25.24	0.95%
$26.00	Oct 23	$0.01	$0.70	$0.71	$25.29	$26.71	2.80%
$25.50	Oct 30	$0.40	$0.31	$0.71	$24.79	$26.21	2.80%
$25.00	Oct 30	$0.63	$0.24	$0.87	$24.13	$25.87	3.43%
$26.00	Oct 30	$0.21	$0.85	$1.06	$24.94	$27.06	4.18%
$25.00	Nov 6	$0.84	$0.38	$1.22	$23.78	$26.22	4.81%
$26.50	Oct 23	$0.01	$1.25	$1.26	$25.24	$27.76	4.97%
$24.50	Oct 30	$1.18	$0.11	$1.29	$23.21	$25.79	5.09%
$26.00	Nov 6	$0.35	$0.98	$1.33	$24.67	$27.33	5.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.08% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.50	$25.00	Oct 23	$0.01	$0.01	$0.02	$24.98	$25.52
$25.50	$24.50	Oct 23	$0.01	$0.02	$0.03	$24.47	$25.53
$25.50	$23.00	Oct 23	$0.01	$0.05	$0.06	$22.94	$25.56
$25.50	$24.00	Oct 23	$0.01	$0.09	$0.10	$23.90	$25.60
$26.50	$24.00	Oct 30	$0.10	$0.07	$0.17	$23.83	$26.67
$27.50	$24.00	Oct 30	$0.11	$0.07	$0.18	$23.82	$27.68
$27.50	$24.00	Nov 6	$0.07	$0.12	$0.19	$23.81	$27.69
$26.50	$24.50	Oct 30	$0.10	$0.11	$0.21	$24.29	$26.71
$27.00	$24.00	Nov 6	$0.10	$0.12	$0.22	$23.78	$27.22
$27.50	$24.50	Oct 30	$0.11	$0.11	$0.22	$24.28	$27.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.38, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
23/24	30/30	Oct 30	$0.29	$0.21	69%	1.38	$23.21	$29.79
23/24	28/29	Oct 30	$0.22	$0.28	76%	0.79	$23.28	$28.72
24/24	27/28	Nov 20	$0.32	$0.18	38%	1.78	$24.18	$27.32
23/24	26/26	Oct 30	$0.22	$0.28	57%	0.79	$23.28	$26.22
23/24	27/28	Nov 27	$0.59	$0.41	38%	1.44	$23.41	$27.59
23/24	28/29	Nov 13	$0.31	$0.69	56%	0.45	$23.69	$28.31
22/23	27/28	Nov 20	$0.25	$0.75	55%	0.33	$22.75	$27.25
23/24	27/28	Nov 20	$0.22	$0.78	46%	0.28	$23.78	$27.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 1.27, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Oct 23	$0.22	$0.28	93%	1.27
$25.00	$26.00	$27.00	Nov 13	$0.16	$0.84	36%	5.25
$25.50	$26.00	$26.50	Oct 30	$0.08	$0.42	29%	5.25
$26.50	$27.00	$27.50	Nov 20	$0.06	$0.44	14%	7.33
$23.00	$23.50	$24.00	Oct 23	$0.06	$0.44	6%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.50	$25.00	$25.50	Oct 23	$0.17	$0.33	83%	1.94
$25.00	$25.50	$26.00	Oct 23	$0.37	$0.13	91%	0.35
$23.00	$24.00	$25.00	Nov 13	$0.11	$0.89	24%	8.09
$25.00	$26.00	$27.00	Nov 27	$0.12	$0.88	24%	7.33
$24.50	$25.00	$25.50	Nov 6	$0.08	$0.42	28%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $--, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$25.00	1:2	Nov 6	$0.00	$1.00
$25.00	$26.00	1:2	Nov 13	-$0.10	$0.90
$24.50	$25.00	1:2	Oct 30	-$0.08	$0.42
$25.00	$26.00	1:2	Nov 27	-$0.28	$0.72
$25.00	$25.50	1:2	Oct 30	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.50	$26.00	1:2	Oct 23	-$0.15	$0.35
$28.00	$27.00	1:2	Oct 23	-$0.74	$0.26
$25.00	$24.00	1:2	Nov 27	-$0.13	$0.87
$26.50	$26.00	1:2	Oct 30	-$0.21	$0.29
$25.00	$24.00	1:2	Nov 13	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.60%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$26.00	Nov 27	$0.66	0.43	2.5%	2.60%	5.13%	2	--
$25.50	Nov 20	$0.80	0.53	0.6%	3.15%	3.71%	110	83
$26.00	Nov 20	$0.57	0.45	2.5%	2.25%	4.77%	190	523
$27.00	Nov 27	$0.33	0.32	6.5%	1.30%	7.77%	1	11
$26.00	Dec 4	$0.56	0.45	2.5%	2.21%	4.73%	1	--
$26.50	Nov 20	$0.41	0.36	4.5%	1.62%	6.11%	1	4
$27.00	Nov 20	$0.26	0.28	6.5%	1.03%	7.49%	693	13.9K
$26.00	Nov 13	$0.44	0.42	2.5%	1.74%	4.26%	25	190
$30.00	Nov 20	$0.10	0.13	18.3%	0.39%	18.69%	37	1.9K
$28.00	Nov 13	$0.17	0.18	10.4%	0.67%	11.08%	1	134

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,185

Total Puts 11,226

Put/Call Ratio 1.22

Net Difference -2,041

Prior's Put/Call Breakdown

Total Calls 17,292

Total Puts 9,165

Put/Call Ratio 0.53

Net Difference 8,127

Prior 7-Day Put/Call Summary

Total Calls 106,324

Total Puts 55,372

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card