Tour v477
JBTM
JBT MAREL CORP
$139.07 -0.92%
(7/30 18:56) ◀
|
Friday, July 31, 2026 (2:10pm)
January 2026
|
▶ (7/31 18:01)
◀ 7/31 14:11 ▶

Option Volume

Detail
ℹ
Current (07/31 2:10pm) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (05/01) 6
Calls: 1 (17%)
Puts: 5 (83%)
Current vs Prior -33.33%
Calls: +300.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,686
Calls: 1,115 (42%)
Puts: 1,571 (58%)
Prior 7-Day Average 895
Calls: 159 (42%)
Puts: 224 (58%)
Current vs Prior 7-Day Avg -99.55%
Calls: -97.49%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:10pm) $798
Calls: $798 (100%)
Puts: -- (0%)
Prior (05/01) $1.0K
Calls: $113 (11%)
Puts: $900 (89%)
Current vs Prior -21.22%
Calls: +606.19%
Puts: -100.00%
Prior 7-Day Total $2.87M
Calls: $1.23M (43%)
Puts: $1.64M (57%)
Prior 7-Day Average $956.4K
Calls: $175.4K (43%)
Puts: $234.5K (57%)
Current vs Prior 7-Day Avg -99.92%
Calls: -99.55%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:10pm) --
Prior (05/01) 5.00
Current vs Prior -100.00%
Prior 7-Day Average 3.62
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:10pm) 2,424
Calls: 2,072 (85%)
Puts: 352 (15%)
Prior (05/01) 3,354
Calls: 2,234 (67%)
Puts: 1,120 (33%)
Current vs Prior -27.73%
Prior 7-Day Total 21,850
Calls: 14,098 (65%)
Puts: 7,752 (35%)
Prior 7-Day Average 7,283
Calls: 4,699 (65%)
Puts: 2,584 (35%)
Current vs Prior 7-Day Avg -66.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.91% | 16.83%
Prior 14.37% | 17.01%
Current vs Prior -3.17% | -1.08%
Prior 7-Day Avg 10.33% | 15.78%
Current vs 7-Day Avg +34.74% | +6.62%
Prior 7-Day Eod 14.37% | 17.01%
Current vs 7-Day Eod -3.17% | -1.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.12% | 29.43%
Calls: 29.63% | 25.68%
Puts: 38.60% | 33.18%
Prior 21.73% | 26.81%
Calls: 13.11% | 24.83%
Puts: 30.36% | 28.79%
Current vs Prior +57.02% | +9.77%
Prior 7-Day Avg 64.83% | 21.05%
Calls: 41.55% | 21.94%
Puts: 88.09% | 20.16%
Current vs 7-Day Avg -47.37% | +39.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($798) vs puts (--). Call-heavy open interest (2,072 calls vs 352 puts) suggests bullish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.109.50$7.8043.6%--0.5145
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.103.30$1.70188.2%20.178
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.25, avg 2.81)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.80$4.20$0.805.25$155.80
$150.00$155.00Aug 21$1.25$3.75$1.253.00$151.25
$145.00$150.00Aug 21$1.85$3.15$1.851.70$146.85
$140.00$145.00Aug 21$2.20$2.80$2.201.27$142.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.79, avg 0.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$2.20$2.20$2.800.79$142.20
$145.00$150.00Aug 21$1.85$1.85$3.150.59$146.85
$150.00$155.00Aug 21$1.25$1.25$3.750.33$151.25
$155.00$160.00Aug 21$0.80$0.80$4.200.19$155.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.35$4.6513.29
$150.00$155.00$160.00Aug 21$0.45$4.5510.11
$145.00$150.00$155.00Aug 21$0.60$4.407.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.90, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.90$4.10
$150.00$155.001:2Aug 21-$1.25$3.75
$145.00$150.001:2Aug 21-$1.90$3.10
$140.00$145.001:2Aug 21-$3.40$1.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.39%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$6.100.510.7%4.39%5.06%--45
$145.00Aug 21$3.900.414.3%2.80%7.07%--27
$150.00Aug 21$2.000.327.9%1.44%9.30%--169
$155.00Aug 21$1.000.2411.4%0.72%12.17%--35
$160.00Aug 21$0.100.1715.1%0.07%15.12%28

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 30 vol/day, 51 traded recently)

JBTM averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $115.00 08-21 put last traded $2.55 on 07/22 (now $0.00/$2.50) — try a limit near $1.25.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$7.10$10.20$8.65$5.96 07/21$5.65–$14.75$7.10--
$140.00Sep 18$9.10$12.60$10.85$15.93 07/02$7.65–$16.80$10.85--
$145.00Aug 21$4.60$8.10$6.35$12.55 07/06$3.98–$11.75$6.35--
$145.00Jan 15$14.20$18.00$16.10$16.47 07/14$12.80–$21.50$16.10--
$135.00Sep 18$11.90$15.00$13.45$10.10 06/03$9.70–$19.85$11.90--
$135.00Jan 15$18.90$22.80$20.85$18.17 07/17$16.85–$27.10$18.90--
$150.00Aug 21$3.10$6.20$4.65$9.75 07/06$2.68–$9.05$4.65--
$150.00Sep 18$5.00$8.10$6.55$4.38 07/20$4.35–$11.15$5.00--
$150.00Jan 15$12.10$16.00$14.05$16.54 07/07$11.00–$18.95$14.05--
$130.00Dec 18$20.50$24.40$22.45$18.89 06/17$18.10–$28.90$20.50--
$155.00Aug 21$1.40$4.70$3.05$6.70 07/07$1.73–$7.00$3.05--
$155.00Oct 16$4.40$8.30$6.35$5.10 07/20$4.93–$10.85$5.10--
$125.00Sep 18$18.50$21.80$20.15$16.04 06/17$15.10–$27.25$18.50--
$160.00Aug 21$0.55$3.80$2.17$1.60 07/17$1.45–$5.10$1.60--
$160.00Sep 18$2.10$5.30$3.70$3.80 06/29$2.40–$7.10$3.70--
$160.00Oct 16$2.95$7.00$4.97$8.10 07/01$3.68–$8.80$4.97--
$160.00Jan 15$8.40$12.50$10.45$8.72 07/17$7.95–$14.65$8.72--
$165.00Sep 18$1.15$4.20$2.68$2.45 07/17$1.83–$5.65$2.45--
$170.00Sep 18$0.40$3.80$2.10$4.20 07/07$1.48–$4.30$2.10--
$170.00Oct 16$0.80$4.80$2.80$2.00 07/21$2.25–$5.85$2.00--
$170.00Dec 18$4.30$8.40$6.35$6.63 06/29$4.70–$10.05$6.35--
$175.00Oct 16$0.40$4.10$2.25$4.70 07/02$1.80–$4.80$2.25--
$180.00Sep 18$0.00$3.10$1.55$2.42 07/01$1.10–$2.50$1.55--
$185.00Aug 21$0.00$1.65$0.83$0.95 07/07$0.83–$1.63$0.83--
$185.00Sep 18$0.00$2.80$1.40$1.95 07/07$1.00–$2.25$1.40--
$195.00Oct 16$0.00$2.90$1.45$1.85 07/06$1.13–$2.32$1.45--
$200.00Sep 18$0.00$2.60$1.30$0.70 06/26$0.98–$1.55$0.70--
$200.00Dec 18$1.30$3.40$2.35$2.50 07/14$1.95–$3.93$2.35--
$80.00Dec 18$60.80$64.20$62.50$57.50 06/25$55.00–$70.00$60.80--
$70.00Sep 18$68.40$72.40$70.40$77.50 07/13$62.80–$78.15$70.40--
$70.00Oct 16$68.50$73.00$70.75$66.20 07/17$62.95–$78.75$68.50--
$65.00Jan 15$75.00$78.60$76.80$70.50 07/20$68.80–$84.45$75.00--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$2.60$5.60$4.10$5.60 07/08$3.08–$7.00$4.10--
$120.00Sep 18$1.35$4.50$2.93$6.31 06/24$1.95–$5.00$2.93--
$115.00Aug 21$0.00$2.50$1.25$2.55 07/22$1.25–$2.48$1.255
$115.00Sep 18$0.95$3.90$2.42$2.45 07/07$1.55–$3.63$2.42--
$110.00Sep 18$0.10$3.60$1.85$2.55 07/10$1.40–$2.68$1.85--
$105.00Aug 21$0.00$1.00$0.50$1.25 07/17$0.50–$1.78$0.50--
$105.00Sep 18$0.00$3.20$1.60$1.45 07/06$1.33–$2.53$1.45--
$105.00Oct 16$0.20$3.60$1.90$2.15 07/14$1.70–$2.85$1.90--
$95.00Oct 16$0.10$3.10$1.60$1.95 06/26$1.48–$2.05$1.60--
$90.00Dec 18$0.05$3.70$1.88$1.85 07/06$1.73–$2.93$1.85--
$195.00Jan 15$54.10$57.50$55.80$69.60 06/15$49.75–$63.20$55.80--
$85.00Dec 18$0.00$3.30$1.65$1.45 07/06$1.60–$2.13$1.45--
$80.00Sep 18$0.00$2.15$1.08$0.85 06/24$0.98–$1.38$0.85--
$80.00Oct 16$0.00$1.75$0.88$0.55 07/17$0.88–$1.55$0.55--
$75.00Dec 18$0.00$2.25$1.13$1.10 07/17$0.83–$1.65$1.10--
$75.00Jan 15$0.00$3.10$1.55$1.30 07/17$1.43–$1.78$1.30--
$210.00Dec 18$68.10$71.40$69.75$76.20 07/15$62.85–$77.60$69.75--
$70.00Dec 18$0.00$2.05$1.02$0.85 07/17$1.02–$1.55$0.85--
$230.00Oct 16$87.80$92.00$89.90$102.00 06/15$82.05–$97.60$89.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 1,115
Total Puts 1,571
Average Put/Call Ratio 3.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All