Tour v536
J
JACOBS SOLUTIONS INC
$148.90 +0.92%
(11/5 18:36) ◀
|
Friday, November 6, 2026 (6:34pm)
January 2026
|
▶
◀ 11/6 18:34

Option Volume

Detail
ℹ
Current (11/06) 35
Calls: 32 (91%)
Puts: 3 (9%)
Prior (11/05) 289
Calls: 27 (9%)
Puts: 262 (91%)
Current vs Prior -87.89%
Calls: +18.52% (Calls)
Puts: -98.85% (Puts)
Prior 7-Day Total 788
Calls: 440 (56%)
Puts: 348 (44%)
Prior 7-Day Average 112
Calls: 62 (56%)
Puts: 49 (44%)
Current vs Prior 7-Day Avg -68.91%
Calls: -49.09%
Puts: -93.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $17.3K
Calls: $16.9K (98%)
Puts: $359 (2%)
Prior (11/05) $70.5K
Calls: $24.9K (35%)
Puts: $45.6K (65%)
Current vs Prior -75.50%
Calls: -32.01%
Puts: -99.21%
Prior 7-Day Total $353.5K
Calls: $287.9K (81%)
Puts: $65.6K (19%)
Prior 7-Day Average $50.5K
Calls: $41.1K (81%)
Puts: $9.4K (19%)
Current vs Prior 7-Day Avg -65.81%
Calls: -58.90%
Puts: -96.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.09
Prior (11/05) 9.70
Current vs Prior -99.03%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -89.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 2,115
Calls: 2,115 (100%)
Puts: -- (0%)
Prior (11/05) 1,732
Calls: 1,630 (94%)
Puts: 102 (6%)
Current vs Prior +22.11%
Prior 7-Day Total 8,765
Calls: 8,444 (96%)
Puts: 321 (4%)
Prior 7-Day Average 1,252
Calls: 1,206 (95%)
Puts: 64 (5%)
Current vs Prior 7-Day Avg +68.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 6.92% | 11.01%6.92% | 11.01%
Prior 7.25% | 11.49%7.25% | 11.49%
Current vs Prior -4.62% | -4.13%-4.62% | -4.13%
Prior 7-Day Avg 7.11% | 10.83%7.11% | 10.83%
Current vs 7-Day Avg -2.76% | +1.67%-2.76% | +1.67%
Prior 7-Day Eod 7.25% | 11.49%7.25% | 11.49%
Current vs 7-Day Eod -4.62% | -4.13%-4.62% | -4.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($16.9K) vs puts ($359). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (32 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 202.504.30$3.4052.9%10.47--
$155.00Dec 182.906.10$4.5071.1%10.38--
$160.00Dec 181.604.10$2.8587.7%10.28590
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 180.701.70$1.2083.3%30.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.03, avg 2.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Dec 18$1.65$3.35$1.6538%2.03$156.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.49, avg 0.49)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Dec 18$1.65$1.65$3.3562%0.49$156.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.72% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$130.00Dec 18$2.85$1.20$4.05$125.95$164.05
$155.00$130.00Dec 18$4.50$1.20$5.70$124.30$160.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.20, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Dec 18-$1.20$3.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.95%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 18$2.900.384.1%1.95%6.04%1--
$160.00Dec 18$1.600.287.5%1.07%8.53%1590
$150.00Nov 20$2.500.470.7%1.68%2.42%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 169 vol/day, 78 traded recently)

J averages only 169 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 01-15 call last traded $24.20 on 10/30 (now $20.30/$22.80) — try a limit near $21.55. Also watch the $160.00 01-15 call last traded $5.54 on 10/30 (now $3.00/$5.50) — try a limit near $4.25; the $175.00 01-15 call last traded $2.19 on 10/30 (now $1.05/$2.55) — try a limit near $1.80.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$2.50$4.30$3.40$7.00 10/30$1.08–$11.15$3.40--
$150.00Dec 18$4.90$7.50$6.20$6.00 10/28$2.70–$13.40$6.00--
$150.00Jan 15$6.50$9.50$8.00$7.00 10/22$3.78–$14.70$7.00--
$150.00Apr 16$10.80$14.80$12.80$9.00 10/19$7.15–$19.50$10.80--
$145.00Nov 20$4.90$7.10$6.00$9.05 10/29$2.42–$15.50$6.00--
$145.00Dec 18$7.80$10.20$9.00$12.75 10/30$3.95–$17.10$9.00--
$145.00Jan 15$9.00$11.80$10.40$13.40 10/29$4.90–$18.40$10.40--
$145.00Apr 16$13.60$17.40$15.50$9.15 10/08$9.00–$22.80$13.60--
$155.00Nov 20$0.10$3.20$1.65$0.90 10/26$0.98–$7.15$0.90--
$155.00Dec 18$2.90$6.10$4.50$7.54 10/30$1.70–$9.95$4.50--
$155.00Jan 15$3.90$7.40$5.65$8.10 10/30$2.98–$11.50$5.65--
$155.00Apr 16$8.40$12.50$10.45$5.31 10/08$5.60–$16.55$8.40--
$140.00Nov 20$8.30$11.00$9.65$10.90 10/28$4.00–$20.25$9.65--
$140.00Dec 18$10.90$13.40$12.15$16.51 10/30$5.80–$21.70$12.15--
$140.00Jan 15$12.50$15.00$13.75$6.60 10/07$7.35–$22.55$12.50--
$140.00Apr 16$16.50$20.50$18.50$13.38 10/01$11.05–$26.40$16.50--
$160.00Nov 20$0.10$0.80$0.45$1.85 10/30$0.45–$4.35$0.45--
$160.00Dec 18$1.60$4.10$2.85$4.40 10/30$1.17–$7.40$2.85590
$160.00Jan 15$3.00$5.50$4.25$5.54 10/30$1.83–$8.80$4.25475
$160.00Apr 16$6.70$10.60$8.65$11.00 10/30$4.35–$13.85$8.65--
$135.00Nov 20$13.30$15.60$14.45$18.05 10/29$7.15–$25.10$14.45--
$135.00Dec 18$14.60$17.40$16.00$17.84 10/28$8.10–$25.95$16.00--
$135.00Jan 15$16.20$18.80$17.50$10.30 09/29$9.70–$26.85$16.20--
$165.00Dec 18$0.45$3.00$1.73$1.00 09/24$0.75–$4.95$1.00--
$165.00Jan 15$1.80$4.20$3.00$3.50 10/28$1.33–$6.75$3.00--
$165.00Apr 16$5.10$9.00$7.05$4.50 10/16$3.45–$11.50$5.10--
$130.00Dec 18$18.80$21.60$20.20$20.18 10/28$10.95–$30.55$20.18--
$130.00Jan 15$20.30$22.80$21.55$24.20 10/30$12.25–$31.65$21.5520
$170.00Nov 20$0.00$2.25$1.13$0.40 10/30$0.20–$1.65$0.40--
$170.00Dec 18$0.00$1.85$0.93$2.20 10/30$0.70–$3.55$0.93--
$170.00Jan 15$0.90$3.10$2.00$3.30 10/30$1.00–$4.90$2.00--
$170.00Apr 16$3.60$7.10$5.35$4.60 10/27$2.75–$9.65$4.60--
$125.00Nov 20$22.90$25.80$24.35$18.56 10/16$13.05–$35.40$22.90--
$125.00Dec 18$23.80$25.90$24.85$18.30 10/19$14.60–$35.40$23.80--
$125.00Jan 15$24.70$27.20$25.95$22.55 10/23$16.20–$36.10$24.70--
$175.00Jan 15$1.05$2.55$1.80$2.19 10/30$0.75–$3.70$1.801.0K
$175.00Apr 16$2.70$6.40$4.55$3.70 09/11$2.45–$7.60$3.70--
$120.00Jan 15$28.80$31.90$30.35$27.92 09/15$19.75–$41.10$28.80--
$180.00Apr 16$1.60$4.90$3.25$2.70 09/11$1.83–$6.00$2.70--
$115.00Jan 15$34.10$36.90$35.50$26.78 10/19$24.30–$45.95$34.10--
$185.00Apr 16$0.85$3.90$2.38$2.55 09/18$1.60–$5.05$2.38--
$110.00Jan 15$38.90$41.60$40.25$36.00 09/08$28.05–$50.45$38.90--
$190.00Apr 16$0.30$3.10$1.70$2.05 09/18$1.58–$3.75$1.70--
$195.00Jan 15$0.00$1.20$0.60$0.85 09/04$0.53–$1.40$0.60--
$195.00Apr 16$0.00$2.60$1.30$1.55 09/15$1.18–$2.80$1.30--
$200.00Apr 16$0.05$3.10$1.58$1.25 09/15$1.05–$2.23$1.25--
$210.00Apr 16$0.00$1.70$0.85$0.90 09/15$0.80–$1.70$0.85--
$220.00Apr 16$0.00$2.30$1.15$0.85 09/08$0.55–$1.60$0.85--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$3.10$5.50$4.30$6.90 10/22$1.40–$14.85$4.30--
$150.00Dec 18$6.20$8.60$7.40$13.35 10/06$3.20–$16.00$7.40--
$150.00Jan 15$6.40$9.70$8.05$12.40 09/18$4.05–$16.35$8.05--
$145.00Nov 20$1.05$3.70$2.38$3.71 10/27$0.95–$10.80$2.38--
$145.00Dec 18$3.80$6.20$5.00$5.81 10/27$2.03–$11.70$5.00--
$145.00Apr 16$7.80$11.70$9.75$12.73 10/14$5.75–$15.00$9.75--
$140.00Nov 20$0.00$3.10$1.55$0.63 10/30$0.18–$6.85$0.63--
$140.00Dec 18$1.75$4.70$3.23$6.00 10/16$1.30–$8.45$3.23--
$140.00Jan 15$2.80$5.60$4.20$7.60 09/04$1.80–$9.25$4.20--
$135.00Nov 20$0.00$2.10$1.05$0.41 10/30$0.40–$5.25$0.41--
$135.00Dec 18$0.50$3.90$2.20$1.55 10/29$0.68–$6.00$1.55--
$135.00Jan 15$1.50$4.30$2.90$7.30 10/07$1.17–$7.00$2.90--
$130.00Nov 20$0.00$1.10$0.55$0.18 10/30$0.18–$2.75$0.18--
$130.00Dec 18$0.70$1.70$1.20$4.60 09/25$0.50–$3.97$1.20--
$130.00Jan 15$0.95$3.70$2.33$3.09 10/13$1.35–$4.85$2.33--
$125.00Nov 20$0.00$1.15$0.57$0.50 10/22$0.18–$1.65$0.50--
$125.00Dec 18$0.05$1.95$1.00$0.25 10/30$0.48–$2.55$0.25--
$125.00Jan 15$0.50$3.30$1.90$2.01 10/23$0.75–$3.25$1.90--
$125.00Apr 16$1.95$5.00$3.48$4.90 09/09$2.07–$5.85$3.48--
$175.00Apr 16$27.30$30.40$28.85$35.33 10/14$20.20–$39.15$28.85--
$120.00Nov 20$0.00$0.95$0.48$0.53 10/12$0.30–$1.35$0.48--
$120.00Dec 18$0.00$2.70$1.35$1.55 09/03$0.48–$1.80$1.35--
$120.00Jan 15$0.15$3.00$1.58$2.50 10/23$0.70–$2.40$1.58--
$115.00Dec 18$0.00$1.30$0.65$0.95 10/07$0.48–$1.50$0.65--
$115.00Jan 15$0.20$1.90$1.05$1.90 09/15$0.93–$1.85$1.05--
$115.00Apr 16$0.35$3.60$1.98$2.55 09/09$1.02–$3.18$1.98--
$105.00Dec 18$0.00$0.40$0.20$0.37 10/06$0.13–$1.20$0.20--
$100.00Jan 15$0.00$1.15$0.57$0.51 09/28$0.48–$1.00$0.51--
$95.00Nov 20$0.00$0.95$0.48$0.07 10/19$0.35–$1.30$0.07--
$60.00Jan 15$0.00$3.60$1.80$0.20 10/13$0.18–$1.80$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 3
Put/Call Ratio 0.09
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 262
Put/Call Ratio 9.70
Net Difference -235

Prior 7-Day Put/Call Summary

Total Calls 440
Total Puts 348
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All