Tour v492
J
JACOBS SOLUTIONS INC
$144.03 -0.44%
$143.91 (-0.08%)🌙
as of 08/06 06:50 PM
(8/5 18:54) ◀
|
Thursday, August 6, 2026 (6:50pm)
January 2026
|
▶
◀ 8/6 18:50

Option Volume

Detail
ℹ
Current (08/06) 44
Calls: 24 (55%)
Puts: 20 (45%)
Prior (08/05) 364
Calls: 339 (93%)
Puts: 25 (7%)
Current vs Prior -87.91%
Calls: -92.92% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 1,769
Calls: 1,241 (70%)
Puts: 528 (30%)
Prior 7-Day Average 252
Calls: 177 (70%)
Puts: 75 (30%)
Current vs Prior 7-Day Avg -82.59%
Calls: -86.46%
Puts: -73.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $16.6K
Calls: $14.1K (85%)
Puts: $2.5K (15%)
Prior (08/05) $592.0K
Calls: $587.5K (99%)
Puts: $4.6K (1%)
Current vs Prior -97.20%
Calls: -97.61%
Puts: -45.33%
Prior 7-Day Total $1.48M
Calls: $1.28M (87%)
Puts: $199.1K (13%)
Prior 7-Day Average $210.8K
Calls: $182.4K (87%)
Puts: $28.4K (13%)
Current vs Prior 7-Day Avg -92.15%
Calls: -92.29%
Puts: -91.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.83
Prior (08/05) 0.07
Current vs Prior +1030.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +82.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 656
Calls: 390 (59%)
Puts: 266 (41%)
Prior (08/05) 2,368
Calls: 2,252 (95%)
Puts: 116 (5%)
Current vs Prior -72.30%
Prior 7-Day Total 17,312
Calls: 14,302 (83%)
Puts: 3,010 (17%)
Prior 7-Day Average 2,473
Calls: 2,043 (83%)
Puts: 430 (17%)
Current vs Prior 7-Day Avg -73.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.26% | 9.79%
Prior 7.29% | 10.26%
Current vs Prior -0.51% | -4.63%
Prior 7-Day Avg 9.96% | 11.70%
Current vs 7-Day Avg -27.17% | -16.32%
Prior 7-Day Eod 7.29% | 10.26%
Current vs 7-Day Eod -0.51% | -4.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.42% | 24.85%
Calls: 9.41% | 24.66%
Puts: 13.43% | 25.04%
Current vs 7-Day Avg -8.69% | +12.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($14.1K) vs puts ($2.5K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 88% vs prior. P/C ratio rising 1030% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2113.0015.00$14.0014.3%10.93157
$140.00Aug 215.606.40$6.0013.3%70.6890
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 25, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.606.40$6.0013.3%70.6890
$145.00Aug 211.954.40$3.1877.0%50.45101
$130.00Aug 2113.0015.00$14.0014.3%10.93157
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.502.35$1.9344.0%50.3320
$130.00Aug 210.000.95$0.48197.9%30.09243
$130.00Sep 180.801.30$1.0547.6%20.14--
$135.00Sep 181.702.30$2.0030.0%20.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.9%, max 30.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1837.7%28.8%30.9%5243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.90, avg 3.64)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$2.82$2.18$2.820.77$142.82
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$130.00Aug 21$1.45$8.55$1.455.90$138.55
$135.00$130.00Sep 18$0.95$4.05$0.954.26$134.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.00, avg 1.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Aug 21$8.00$8.00$2.004.00$138.00
$140.00$145.00Aug 21$2.82$2.82$2.181.29$142.82
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Sep 18$0.95$0.95$4.050.23$134.05
$140.00$130.00Aug 21$1.45$1.45$8.550.17$138.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.57, cheapest $0.57)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$0.5737.7%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.51% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$6.00$1.93$7.93$132.07$147.935.51%
$130.00Aug 21$14.00$0.48$14.48$115.52$144.4810.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.54% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$130.00Aug 21$3.18$0.48$3.66$126.34$148.66
$145.00$140.00Aug 21$3.18$1.93$5.11$134.89$150.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.10, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.36$4.64
$130.00$140.001:2Aug 21$2.00$8.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$0.10$4.90
$140.00$130.001:2Aug 21$0.97$9.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.35%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$1.950.450.7%1.35%2.03%5101

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 312 vol/day, 145 traded recently)

J averages only 312 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $3.49 on 07/31 (now $5.60/$6.40) — try a limit near $5.60. Also watch the $130.00 08-21 call last traded $8.40 on 07/31 (now $13.00/$15.00) — try a limit near $13.00; the $140.00 10-16 call last traded $7.50 on 07/29 (now $8.10/$11.00) — try a limit near $8.10. Most tradeable put: the $140.00 08-21 put last traded $6.50 on 07/29 (now $1.50/$2.35) — try a limit near $1.93.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$1.95$4.40$3.18$2.14 07/31$0.85–$4.90$2.14101
$145.00Sep 18$4.30$7.30$5.80$3.96 07/29$1.63–$6.95$4.30--
$145.00Oct 16$5.90$8.10$7.00$5.40 07/29$2.47–$8.25$5.90--
$145.00Dec 18$9.50$12.60$11.05$8.75 07/29$5.70–$12.15$9.50--
$145.00Jan 15$10.30$13.60$11.95$10.80 07/28$7.40–$13.10$10.80--
$140.00Aug 21$5.60$6.40$6.00$3.49 07/31$1.67–$7.90$5.6090
$140.00Sep 18$6.80$9.00$7.90$5.40 07/31$3.10–$9.30$6.80--
$140.00Oct 16$8.10$11.00$9.55$7.50 07/29$4.13–$10.60$8.1042
$140.00Dec 18$12.00$14.90$13.45$7.50 07/22$7.45–$14.35$12.00--
$140.00Jan 15$13.50$16.80$15.15$13.10 07/28$9.00–$15.70$13.50--
$150.00Aug 21$1.00$3.20$2.10$1.40 07/31$0.90–$2.85$1.40--
$150.00Sep 18$2.55$5.30$3.93$2.10 07/27$0.98–$4.90$2.55--
$150.00Oct 16$3.40$6.50$4.95$1.50 07/31$1.53–$6.25$3.40--
$150.00Dec 18$6.90$10.20$8.55$6.00 07/24$4.45–$9.75$6.90--
$150.00Jan 15$8.00$11.00$9.50$8.40 07/29$5.60–$11.05$8.40--
$135.00Aug 21$8.40$11.10$9.75$4.87 07/31$2.53–$11.00$8.40--
$135.00Sep 18$9.70$12.20$10.95$7.70 07/29$4.50–$12.00$9.70--
$135.00Oct 16$11.50$14.10$12.80$9.90 07/29$5.90–$13.85$11.50--
$135.00Dec 18$14.70$18.10$16.40$13.73 07/29$9.25–$17.00$14.70--
$135.00Jan 15$16.90$18.60$17.75$13.27 07/27$10.45–$18.60$16.90--
$155.00Sep 18$0.75$3.80$2.28$1.26 07/31$0.55–$3.50$1.26--
$155.00Oct 16$1.90$4.80$3.35$2.00 07/27$1.08–$4.30$2.00--
$155.00Dec 18$5.10$8.40$6.75$3.10 06/22$3.20–$7.90$5.10--
$155.00Jan 15$6.70$9.50$8.10$6.04 07/31$4.85–$9.15$6.70--
$130.00Aug 21$13.00$15.00$14.00$8.40 07/31$4.90–$14.75$13.00157
$130.00Sep 18$13.60$16.30$14.95$9.80 07/24$7.00–$15.75$13.60--
$130.00Oct 16$15.10$18.40$16.75$9.25 07/30$7.80–$17.30$15.10--
$130.00Dec 18$18.10$21.40$19.75$17.50 07/28$11.30–$20.30$18.10--
$130.00Jan 15$19.70$22.40$21.05$15.20 07/30$12.75–$21.55$19.70--
$160.00Aug 21$0.00$0.75$0.38$0.15 07/20$0.30–$1.27$0.15--
$160.00Oct 16$1.05$3.40$2.23$1.09 07/31$0.68–$2.85$1.09--
$160.00Dec 18$4.20$6.90$5.55$2.60 07/31$2.20–$6.35$4.20--
$160.00Jan 15$4.60$7.70$6.15$5.50 07/28$3.88–$7.30$5.50--
$125.00Aug 21$17.20$20.10$18.65$12.20 07/31$6.95–$19.25$17.20--
$125.00Sep 18$17.90$20.90$19.40$9.00 07/21$10.10–$20.05$17.90--
$125.00Oct 16$19.00$21.60$20.30$14.10 07/31$10.10–$20.95$19.00--
$125.00Dec 18$21.60$25.00$23.30$20.70 07/28$13.60–$23.80$21.60--
$125.00Jan 15$23.10$26.40$24.75$17.30 07/23$14.90–$25.05$23.10--
$165.00Oct 16$0.90$2.80$1.85$1.95 06/15$0.50–$2.17$1.85--
$165.00Dec 18$2.50$4.90$3.70$1.85 07/31$1.75–$4.95$2.50--
$165.00Jan 15$3.20$6.60$4.90$3.46 07/30$2.70–$6.20$3.46--
$120.00Aug 21$22.10$25.00$23.55$13.72 07/31$10.25–$24.15$22.10--
$120.00Oct 16$23.40$26.00$24.70$14.80 07/22$12.60–$25.55$23.40--
$120.00Dec 18$25.80$28.50$27.15$25.20 07/28$15.85–$27.55$25.80--
$120.00Jan 15$26.40$30.20$28.30$23.80 07/29$17.20–$28.85$26.40--
$170.00Oct 16$0.00$1.90$0.95$1.00 07/29$0.40–$1.55$0.95--
$170.00Dec 18$1.45$4.20$2.83$1.30 07/31$1.13–$4.07$1.45--
$170.00Jan 15$2.30$4.90$3.60$3.40 07/16$2.40–$4.95$3.40--
$115.00Aug 21$27.20$30.00$28.60$20.49 07/27$13.30–$29.20$27.20--
$115.00Sep 18$27.50$31.10$29.30$21.00 07/24$16.95–$29.65$27.50--
$115.00Oct 16$28.10$31.00$29.55$16.15 06/29$15.90–$30.10$28.10--
$115.00Dec 18$30.00$32.60$31.30$22.90 07/23$18.95–$31.80$30.00--
$115.00Jan 15$30.80$34.10$32.45$19.47 06/29$20.10–$32.55$30.80--
$175.00Oct 16$0.00$1.45$0.73$0.60 06/30$0.33–$1.45$0.60--
$175.00Dec 18$1.15$3.80$2.47$0.90 07/31$0.78–$3.05$1.15--
$175.00Jan 15$2.65$4.10$3.38$1.74 07/30$1.90–$3.65$2.65--
$110.00Aug 21$32.20$35.20$33.70$14.90 06/18$18.05–$34.15$32.20--
$110.00Oct 16$32.90$36.30$34.60$19.60 06/29$19.80–$34.85$32.90--
$110.00Dec 18$34.30$37.00$35.65$32.27 07/28$22.10–$36.00$34.30--
$110.00Jan 15$35.10$38.40$36.75$29.00 07/31$23.50–$36.75$35.10--
$180.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.13–$1.10$0.05--
$180.00Oct 16$0.00$0.95$0.48$0.35 07/24$0.25–$1.38$0.35--
$180.00Dec 18$0.60$2.75$1.68$0.80 07/31$0.65–$3.08$0.80--
$180.00Jan 15$1.30$3.90$2.60$1.75 07/30$1.63–$3.30$1.75--
$105.00Oct 16$37.70$40.10$38.90$21.50 06/24$23.70–$40.15$37.70--
$105.00Dec 18$38.80$41.40$40.10$30.30 07/16$25.75–$40.60$38.80--
$105.00Jan 15$39.40$42.90$41.15$38.70 07/28$27.05–$41.65$39.40--
$185.00Dec 18$0.15$2.95$1.55$0.90 07/30$0.53–$2.20$0.90--
$185.00Jan 15$0.75$3.80$2.28$1.40 07/30$1.60–$2.75$1.40--
$100.00Oct 16$42.60$45.50$44.05$28.60 07/13$28.05–$44.90$42.60--
$100.00Jan 15$43.80$47.50$45.65$35.60 07/23$30.85–$46.20$43.80--
$190.00Dec 18$0.05$2.55$1.30$0.85 07/29$0.48–$1.80$0.85--
$190.00Jan 15$0.35$2.50$1.43$1.10 07/30$1.05–$2.10$1.10--
$95.00Dec 18$48.10$52.30$50.20$32.30 06/09$34.00–$50.50$48.10--
$95.00Jan 15$48.50$52.50$50.50$39.45 07/17$35.00–$50.85$48.50--
$90.00Dec 18$53.00$56.80$54.90$49.50 07/29$38.25–$55.40$53.00--
$90.00Jan 15$53.20$57.30$55.25$46.07 07/31$39.15–$55.90$53.20--
$85.00Jan 15$58.00$62.10$60.05$45.02 06/15$43.60–$60.35$58.00--
$80.00Oct 16$62.30$66.20$64.25$57.42 07/29$47.20–$64.40$62.30--
$80.00Dec 18$62.80$66.30$64.55$57.84 07/29$47.65–$65.25$62.80--
$210.00Oct 16$0.00$0.95$0.48$0.10 06/12$0.10–$1.25$0.10--
$75.00Jan 15$68.20$72.00$70.10$57.43 07/30$52.90–$70.10$68.20--
$60.00Jan 15$82.50$86.10$84.30$66.20 06/26$67.20–$84.70$82.50--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jan 15$9.90$12.80$11.35$20.44 07/17$11.35–$23.55$11.35--
$140.00Aug 21$1.50$2.35$1.93$6.50 07/29$1.58–$15.40$1.9320
$140.00Oct 16$3.60$6.50$5.05$10.00 07/29$5.05–$17.10$5.05--
$140.00Jan 15$7.60$10.40$9.00$14.80 07/31$9.00–$20.40$9.00--
$150.00Dec 18$12.10$14.90$13.50$27.42 06/29$13.50–$26.70$13.50--
$150.00Jan 15$12.70$15.60$14.15$20.90 07/27$14.15–$27.45$14.15--
$135.00Aug 21$0.40$0.95$0.68$7.05 07/30$0.68–$11.35$0.68--
$135.00Sep 18$1.70$2.30$2.00$8.10 07/30$2.00–$10.05$2.00--
$135.00Oct 16$1.85$4.70$3.28$10.80 07/21$3.28–$13.40$3.28--
$135.00Jan 15$5.70$8.60$7.15$11.75 07/27$7.15–$17.10$7.15--
$130.00Aug 21$0.00$0.95$0.48$3.75 07/31$0.48–$8.20$0.48243
$130.00Sep 18$0.80$1.30$1.05$2.00 07/28$1.05–$7.50$1.05--
$130.00Oct 16$0.65$3.80$2.23$7.50 07/23$2.23–$10.65$2.23--
$130.00Dec 18$3.00$6.20$4.60$11.20 07/16$4.60–$13.50$4.60--
$130.00Jan 15$4.10$6.90$5.50$10.40 07/23$5.50–$14.45$5.50--
$125.00Aug 21$0.00$0.40$0.20$2.73 07/30$0.20–$5.40$0.20--
$125.00Sep 18$0.00$1.15$0.57$2.07 07/29$0.57–$4.65$0.57--
$125.00Oct 16$0.50$2.05$1.27$4.90 07/24$1.27–$7.70$1.27--
$165.00Jan 15$23.10$25.90$24.50$32.45 07/27$24.50–$40.30$24.50--
$120.00Aug 21$0.00$0.65$0.33$0.95 07/29$0.33–$3.43$0.33--
$120.00Sep 18$0.00$0.60$0.30$2.50 07/23$0.30–$3.30$0.30--
$120.00Oct 16$0.55$1.15$0.85$1.60 07/28$0.85–$5.55$0.85--
$120.00Dec 18$0.75$4.00$2.38$3.40 07/28$2.38–$8.50$2.38--
$120.00Jan 15$1.40$4.50$2.95$4.94 07/29$2.95–$9.65$2.95--
$115.00Aug 21$0.00$0.25$0.13$1.10 07/21$0.13–$2.65$0.13--
$115.00Sep 18$0.00$0.85$0.43$1.47 07/30$0.43–$2.15$0.43--
$115.00Oct 16$0.00$2.65$1.33$1.10 07/28$0.60–$3.97$1.10--
$115.00Dec 18$1.10$2.35$1.73$2.90 07/28$1.40–$6.55$1.73--
$115.00Jan 15$0.60$2.95$1.78$3.99 07/27$1.78–$7.60$1.78--
$175.00Jan 15$30.80$34.30$32.55$49.50 06/11$32.55–$49.55$32.55--
$110.00Aug 21$0.00$0.25$0.13$0.70 07/17$0.13–$1.73$0.13--
$110.00Sep 18$0.00$0.35$0.18$0.90 07/23$0.18–$1.60$0.18--
$110.00Oct 16$0.00$2.45$1.23$1.28 07/27$0.48–$2.70$1.23--
$110.00Dec 18$0.00$1.95$0.98$2.50 07/31$0.98–$4.90$0.98--
$110.00Jan 15$0.20$2.30$1.25$2.45 07/29$1.25–$5.60$1.25--
$105.00Aug 21$0.00$0.65$0.33$0.25 07/30$0.33–$1.23$0.25--
$105.00Sep 18$0.00$0.30$0.15$0.55 07/23$0.15–$1.40$0.15--
$105.00Oct 16$0.00$2.35$1.18$0.90 07/24$0.35–$2.13$0.90--
$105.00Dec 18$0.00$1.35$0.68$1.40 07/28$0.68–$3.58$0.68--
$105.00Jan 15$0.05$1.90$0.98$2.49 07/30$0.98–$4.30$0.98--
$100.00Aug 21$0.00$1.35$0.68$0.78 06/26$0.57–$1.40$0.68--
$100.00Oct 16$0.00$0.95$0.48$0.50 07/24$0.30–$1.73$0.48--
$100.00Dec 18$0.00$2.10$1.05$0.95 07/28$0.75–$2.73$0.95--
$100.00Jan 15$0.00$1.55$0.78$1.50 07/29$0.78–$3.28$0.78--
$95.00Aug 21$0.00$1.15$0.57$0.50 06/22$0.15–$1.27$0.50--
$95.00Oct 16$0.00$2.20$1.10$0.50 07/20$0.25–$1.55$0.50--
$95.00Dec 18$0.00$2.35$1.18$0.85 07/27$0.43–$2.10$0.85--
$90.00Oct 16$0.00$2.15$1.08$0.20 07/28$0.20–$1.45$0.20--
$90.00Dec 18$0.00$2.25$1.13$0.75 07/21$0.40–$2.40$0.75--
$90.00Jan 15$0.00$2.35$1.18$1.95 07/02$0.70–$2.10$1.18--
$85.00Aug 21$0.00$2.15$1.08$1.05 07/02$0.68–$1.18$1.05--
$85.00Oct 16$0.00$2.15$1.08$0.44 07/23$0.15–$1.40$0.44--
$85.00Dec 18$0.00$2.20$1.10$1.00 07/09$0.35–$1.58$1.00--
$85.00Jan 15$0.00$1.80$0.90$1.25 07/07$0.90–$1.93$0.90--
$80.00Dec 18$0.00$2.15$1.08$0.85 07/09$0.33–$1.50$0.85--
$80.00Jan 15$0.00$2.20$1.10$1.00 07/07$1.08–$1.67$1.00--
$75.00Jan 15$0.00$2.20$1.10$0.95 07/07$1.05–$1.55$0.95--
$70.00Jan 15$0.00$2.15$1.08$1.20 06/08$1.08–$1.40$1.08--
$65.00Dec 18$0.00$0.95$0.48$0.65 06/08$0.23–$1.35$0.48--
$65.00Jan 15$0.00$2.00$1.00$0.60 07/07$0.33–$1.43$0.60--
$65.00Oct 16$0.00$0.30$0.15--$0.15–$0.15—--3
$60.00Dec 18$0.00$2.15$1.08$0.40 07/08$0.20–$1.30$0.40--
$60.00Jan 15$0.00$2.15$1.08$0.29 07/27$0.35–$1.38$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 20
Put/Call Ratio 0.83
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 339
Total Puts 25
Put/Call Ratio 0.07
Net Difference 314

Prior 7-Day Put/Call Summary

Total Calls 1,241
Total Puts 528
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All