Tour v536
IWM
iShares Russell 2000 ETF
$273.64 +0.98%
(11/6 15:55) ◀
|
Friday, November 6, 2026 (4:00pm)
January 2026
|
▶ (11/6 16:05)
◀ 11/6 16:00 ▶

Option Volume

Detail
ℹ
Current (11/06 4:00pm) 1,773,572
Calls: 760,410 (43%)
Puts: 1,013,162 (57%)
Prior (11/05) 3,047,006
Calls: 985,272 (32%)
Puts: 2,061,734 (68%)
Current vs Prior -41.79%
Calls: -22.82% (Calls)
Puts: -50.86% (Puts)
Prior 7-Day Total 14,368,439
Calls: 5,677,565 (40%)
Puts: 8,690,874 (60%)
Prior 7-Day Average 2,052,634
Calls: 811,080 (40%)
Puts: 1,241,553 (60%)
Current vs Prior 7-Day Avg -13.60%
Calls: -6.25%
Puts: -18.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 4:00pm) $254.39M
Calls: $80.93M (32%)
Puts: $173.46M (68%)
Prior (11/05) $938.24M
Calls: $74.98M (8%)
Puts: $863.26M (92%)
Current vs Prior -72.89%
Calls: +7.94%
Puts: -79.91%
Prior 7-Day Total $2.16B
Calls: $504.15M (23%)
Puts: $1.66B (77%)
Prior 7-Day Average $308.60M
Calls: $72.02M (23%)
Puts: $236.58M (77%)
Current vs Prior 7-Day Avg -17.57%
Calls: +12.37%
Puts: -26.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 4:00pm) 1.33
Prior (11/05) 2.09
Current vs Prior -36.33%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -11.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 4:00pm) 5,991,015
Calls: 1,905,073 (32%)
Puts: 4,085,942 (68%)
Prior (11/05) 5,899,982
Calls: 1,809,687 (31%)
Puts: 4,090,295 (69%)
Current vs Prior +1.54%
Prior 7-Day Total 30,352,785
Calls: 9,277,338 (31%)
Puts: 21,075,447 (69%)
Prior 7-Day Average 4,336,112
Calls: 1,325,334 (31%)
Puts: 3,010,778 (69%)
Current vs Prior 7-Day Avg +38.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.39% | 1.64%0.39% | 1.64%0.39% | 2.95%3.25% | 6.44%
Prior 1.96% | 2.60%1.96% | 2.60%1.96% | 3.76%4.02% | 6.97%
Current vs Prior -16.11% | -15.46%-79.82% | -36.84%-79.82% | -21.67%-19.25% | -7.63%
Prior 7-Day Avg 1.33% | 1.76%0.88% | 1.76%1.58% | 2.94%3.69% | 6.03%
Current vs 7-Day Avg +23.76% | +24.82%-55.01% | -6.94%-75.03% | +0.16%-12.08% | +6.76%
Prior 7-Day Eod 1.96% | 2.60%1.96% | 2.60%1.96% | 3.76%4.02% | 6.97%
Current vs 7-Day Eod -16.11% | -15.46%-79.82% | -36.84%-79.82% | -21.67%-19.25% | -7.63%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.42% | 1.81%
Calls: 6.38% | 2.07%
Puts: 6.45% | 1.56%
Prior 2.27% | 1.99%
Calls: 2.20% | 1.94%
Puts: 2.33% | 2.04%
Current vs Prior +182.82% | -9.05%
Prior 7-Day Avg 4.05% | 2.84%
Calls: 4.90% | 2.72%
Puts: 3.19% | 2.96%
Current vs 7-Day Avg +58.57% | -36.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($173.46M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 42% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,138 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2034.4634.57$34.520.3%--0.93190
$252.00Nov 2723.4623.55$23.510.4%--0.8727
$244.00Nov 2030.5630.68$30.620.4%10.9213
$247.00Nov 2027.6927.80$27.750.4%120.928
$253.00Nov 2722.5422.63$22.590.4%--0.8644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Nov 92.122.13$2.130.5%4.3K0.52939
$270.00Nov 203.723.74$3.730.5%21.2K0.38167.5K
$269.00Nov 203.423.44$3.430.6%6540.3528.1K
$273.00Nov 204.784.81$4.800.6%5.2K0.473.8K
$272.00Nov 204.404.43$4.420.7%3.9K0.4413.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 235 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Nov 60.050.06$0.0616.7%113.0K0.272.8K
$273.00Nov 60.630.66$0.654.6%51.6K0.931.8K
$281.00Nov 90.070.08$0.0812.5%1.8K0.041.0K
$280.00Nov 90.140.15$0.156.7%4.2K0.071.9K
$279.00Nov 90.230.24$0.244.2%14.0K0.12537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Nov 60.420.44$0.434.7%61.7K0.723.3K
$264.00Nov 90.190.20$0.205.0%4480.07923
$266.00Nov 90.300.31$0.313.2%1.2K0.102.0K
$267.00Nov 90.380.40$0.395.1%1.2K0.13654
$265.00Nov 90.240.25$0.254.0%5.0K0.083.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 596 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 653.2653.98$53.621.3%11.001
$225.00Nov 648.3248.96$48.641.3%41.006
$230.00Nov 643.2843.96$43.621.6%--1.0013
$235.00Nov 638.2738.95$38.611.8%11.003
$240.00Nov 633.3033.94$33.621.9%31.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Nov 923.0023.76$23.383.3%--1.0010
$305.00Nov 931.0331.74$31.392.3%11.00--
$320.00Nov 1146.0446.71$46.381.4%11.00--
$310.00Nov 1336.0236.69$36.361.8%81.00--
$287.00Nov 613.0413.71$13.385.0%101.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,324 active (total vol 1.8M, top 130.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.010.02$0.0250.0%130.3K0.057.0K
$274.00Nov 60.050.06$0.0616.7%113.0K0.272.8K
$276.00Nov 60.000.01$0.01100.0%56.3K0.011.8K
$273.00Nov 60.630.66$0.654.6%51.6K0.931.8K
$272.50Nov 60.851.34$1.1044.5%28.1K1.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Nov 60.020.03$0.0333.3%98.6K0.072.4K
$274.00Nov 60.420.44$0.434.7%61.7K0.723.3K
$270.00Nov 60.000.01$0.01100.0%57.5K0.0121.1K
$271.00Nov 60.000.01$0.01100.0%48.9K0.012.3K
$272.00Nov 60.000.01$0.01100.0%45.8K0.027.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.7%, max 5.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Nov 6Dec 1821.7%21.2%2.0%114.6K3.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Nov 6Dec 1822.4%21.2%5.4%63.0K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 605 found (best R:R 1.56, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$251.00Dec 18$0.34$0.66$0.3484%1.94$250.34
$256.00$257.00Dec 18$0.45$0.55$0.4578%1.22$256.45
$262.00$262.50Nov 18$0.18$0.32$0.1880%1.78$262.18
$262.00$263.00Nov 20$0.60$0.40$0.6079%0.67$262.60
$273.00$274.00Nov 6$0.59$0.41$0.5993%0.69$273.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$304.00$303.00Dec 18$0.39$0.61$0.3995%1.56$303.61
$286.00$285.00Dec 18$0.24$0.76$0.2473%3.17$285.76
$290.00$289.00Dec 18$0.32$0.68$0.3280%2.12$289.68
$285.00$284.00Nov 13$0.64$0.36$0.6492%0.56$284.36
$282.00$281.00Dec 18$0.44$0.56$0.4465%1.27$281.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 442 found (best R:R 1.27, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$276.00Dec 18$0.56$0.56$0.4452%1.27$275.56
$277.00$278.00Dec 18$0.52$0.52$0.4856%1.08$277.52
$274.00$275.00Dec 18$0.57$0.57$0.4351%1.33$274.57
$275.00$276.00Dec 11$0.56$0.56$0.4451%1.27$275.56
$274.00$275.00Nov 27$0.57$0.57$0.4350%1.33$274.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.50$272.00Nov 13$0.20$0.20$0.3056%0.67$272.30
$267.50$267.00Nov 13$0.11$0.11$0.3973%0.28$267.39
$260.00$250.00Nov 10$0.19$0.19$9.8193%0.02$259.81
$268.00$267.00Nov 9$0.11$0.11$0.8984%0.12$267.89
$267.50$267.00Nov 12$0.10$0.10$0.4075%0.25$267.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 543 found (cheapest 0.18% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$274.00Nov 6$0.06$0.43$0.49$273.51$274.490.18%
$273.00Nov 6$0.65$0.03$0.68$272.32$273.680.25%
$272.50Nov 6$1.10$0.01$1.11$271.39$273.610.41%
$275.00Nov 6$0.02$1.36$1.38$273.62$276.380.50%
$272.00Nov 6$1.59$0.01$1.60$270.40$273.600.58%
$276.00Nov 6$0.01$2.37$2.38$273.62$278.380.87%
$271.00Nov 6$2.64$0.01$2.65$268.35$273.650.97%
$277.00Nov 6$0.01$3.35$3.36$273.64$280.361.23%
$270.00Nov 6$3.55$0.01$3.56$266.44$273.561.30%
$277.50Nov 6$0.01$3.84$3.85$273.65$281.351.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.03% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$274.00$273.00Nov 6$0.06$0.03$0.09$272.91$274.09
$278.00$269.00Nov 9$0.40$0.64$1.04$267.96$279.04
$277.00$269.00Nov 9$0.62$0.64$1.26$267.74$278.26
$278.00$270.00Nov 9$0.40$0.82$1.22$268.78$279.22
$277.00$270.00Nov 9$0.62$0.82$1.44$268.56$278.44
$278.00$271.00Nov 9$0.40$1.04$1.44$269.56$279.44
$276.00$269.00Nov 9$0.93$0.64$1.57$267.43$277.57
$277.00$271.00Nov 9$0.62$1.04$1.66$269.34$278.66
$276.00$270.00Nov 9$0.93$0.82$1.75$268.25$277.75
$276.00$271.00Nov 9$0.93$1.04$1.97$269.03$277.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 552 found (best R:R 1.04, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
246/247282/283Dec 18$0.51$0.4950%1.04$246.49$282.51
246/247283/284Dec 18$0.48$0.5252%0.92$246.52$283.48
253/254281/282Dec 4$0.51$0.4949%1.04$253.49$281.51
249/250282/283Dec 18$0.52$0.4848%1.08$249.48$282.52
248/249282/283Dec 18$0.51$0.4949%1.04$248.49$282.51
256/257279/280Nov 20$0.49$0.5151%0.96$256.51$279.49
247/248282/283Dec 18$0.50$0.5050%1.00$247.50$282.50
267/268278/278Nov 13$0.30$0.2039%1.50$267.20$277.80
251/252282/283Dec 18$0.53$0.4747%1.13$251.47$282.53
258/259279/280Nov 20$0.51$0.4948%1.04$258.49$279.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 10$0.16$9.847%61.50
$273.00$274.00$275.00Nov 6$0.55$0.4588%0.82
$265.00$267.50$270.00Nov 19$0.12$2.3812%19.83
$260.00$262.50$265.00Nov 19$0.07$2.438%34.71
$272.00$273.00$274.00Nov 9$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 10$0.14$9.866%70.43
$273.00$274.00$275.00Nov 6$0.53$0.4788%0.89
$230.00$240.00$250.00Nov 17$0.11$9.895%89.91
$274.00$275.00$276.00Nov 6$0.08$0.9227%11.50
$240.00$245.00$250.00Nov 27$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 386 found (best net $-2.36, 373 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Nov 10-$4.24$5.76
$235.00$250.001:2Dec 4-$12.06$2.94
$245.00$255.001:2Nov 6-$8.59$1.41
$252.50$261.001:2Nov 17-$6.27$2.23
$255.00$262.001:2Nov 11-$5.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$293.001:2Nov 13-$2.36$14.64
$293.00$286.001:2Nov 11-$5.35$1.65
$290.00$284.001:2Nov 10-$4.74$1.26
$276.00$275.001:2Nov 6-$0.35$0.65
$250.00$240.001:2Nov 17-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 252 found (best yield 3.11%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$274.00Dec 18$8.500.490.1%3.11%3.24%1.6K718
$275.00Dec 18$7.940.480.5%2.90%3.40%7.0K29.9K
$276.00Dec 18$7.370.460.9%2.69%3.56%7421.0K
$277.00Dec 18$6.850.441.2%2.50%3.73%3261.3K
$274.00Dec 11$8.070.510.1%2.95%3.08%2669
$275.00Dec 11$7.480.490.5%2.73%3.23%15396
$278.00Dec 18$6.330.421.6%2.31%3.91%1.5K3.7K
$276.00Dec 11$6.920.470.9%2.53%3.39%96130
$279.00Dec 18$5.850.402.0%2.14%4.10%3751.6K
$277.00Dec 11$6.390.451.2%2.34%3.56%13024

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 760,410
Total Puts 1,013,162
Put/Call Ratio 1.33
Net Difference -252,752

Prior's Put/Call Breakdown

Total Calls 985,272
Total Puts 2,061,734
Put/Call Ratio 2.09
Net Difference -1,076,462

Prior 7-Day Put/Call Summary

Total Calls 5,677,565
Total Puts 8,690,874
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All