IWM - Options Database

IWM

iShares Russell 2000 ETF

$272.96 +0.73%

(11/6 13:00) ◀

Friday, November 6, 2026 (1:05pm)

▶ (11/6 13:10)

◀ 11/6 13:05 ▶

Option Volume

Detail

ℹ

Current (11/06 1:05pm) 1,250,877

Calls: 537,936 (43%)

Puts: 712,941 (57%)

Prior (11/05) 2,145,738

Calls: 637,940 (30%)

Puts: 1,507,798 (70%)

Current vs Prior -41.70%

Calls: -15.68% (Calls)

Puts: -52.72% (Puts)

Prior 7-Day Total 14,368,439

Calls: 5,677,565 (40%)

Puts: 8,690,874 (60%)

Prior 7-Day Average 2,052,634

Calls: 811,080 (40%)

Puts: 1,241,553 (60%)

Current vs Prior 7-Day Avg -39.06%

Calls: -33.68%

Puts: -42.58%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06 1:05pm) $204.30M

Calls: $56.74M (28%)

Puts: $147.56M (72%)

Prior (11/05) $805.08M

Calls: $40.44M (5%)

Puts: $764.63M (95%)

Current vs Prior -74.62%

Calls: +40.30%

Puts: -80.70%

Prior 7-Day Total $2.16B

Calls: $504.15M (23%)

Puts: $1.66B (77%)

Prior 7-Day Average $308.60M

Calls: $72.02M (23%)

Puts: $236.58M (77%)

Current vs Prior 7-Day Avg -33.80%

Calls: -21.21%

Puts: -37.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 1:05pm) 1.33

Prior (11/05) 2.36

Current vs Prior -43.93%

Prior 7-Day Average 1.51

Current vs Prior 7-Day Avg -12.01%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06 1:05pm) 5,991,015

Calls: 1,905,073 (32%)

Puts: 4,085,942 (68%)

Prior (11/05) 5,899,982

Calls: 1,809,687 (31%)

Puts: 4,090,295 (69%)

Current vs Prior +1.54%

Prior 7-Day Total 30,352,785

Calls: 9,277,338 (31%)

Puts: 21,075,447 (69%)

Prior 7-Day Average 4,336,112

Calls: 1,325,334 (31%)

Puts: 3,010,778 (69%)

Current vs Prior 7-Day Avg +38.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.65% | 1.72%0.65% | 1.72%0.65% | 2.90%3.30% | 6.36%

Prior 1.96% | 2.60%1.96% | 2.60%1.96% | 3.76%4.02% | 6.97%

Current vs Prior -66.85% | -33.87%-66.85% | -33.87%-66.85% | -22.75%-17.78% | -8.73%

Prior 7-Day Avg 1.33% | 1.76%0.88% | 1.76%1.58% | 2.94%3.69% | 6.03%

Current vs 7-Day Avg -51.10% | -2.36%-26.10% | -2.55%-58.98% | -1.22%-10.48% | +5.50%

Prior 7-Day Eod 1.96% | 2.60%1.96% | 2.60%1.96% | 3.76%4.02% | 6.97%

Current vs 7-Day Eod -66.85% | -33.87%-66.85% | -33.87%-66.85% | -22.75%-17.78% | -8.73%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.65% | 1.30%

Calls: 1.94% | 1.13%

Puts: 1.35% | 1.48%

Prior 2.27% | 1.99%

Calls: 2.20% | 1.94%

Puts: 2.33% | 2.04%

Current vs Prior -27.31% | -34.67%

Prior 7-Day Avg 4.05% | 2.84%

Calls: 4.90% | 2.72%

Puts: 3.19% | 2.96%

Current vs 7-Day Avg -59.24% | -54.23%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($147.56M). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 42% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,171 of results (avg 2.4%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 20	38.76	38.90	$38.83	0.4%	--	0.94	168
$263.00	Nov 11	10.88	10.92	$10.90	0.4%	3	0.85	3
$220.00	Dec 11	54.35	54.57	$54.46	0.4%	4	0.93	13
$220.00	Dec 18	54.40	54.63	$54.52	0.4%	2	0.94	17.4K
$225.00	Dec 18	49.56	49.78	$49.67	0.4%	6	0.94	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Nov 9	5.28	5.31	$5.30	0.6%	44	0.86	1.4K
$281.00	Nov 20	9.40	9.48	$9.44	0.8%	4	0.74	3.3K
$272.50	Nov 13	3.50	3.53	$3.51	0.9%	303	0.47	532
$291.00	Dec 11	18.54	18.70	$18.62	0.9%	--	0.85	336
$272.00	Nov 20	4.60	4.64	$4.62	0.9%	3.7K	0.46	13.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 264 found (avg $0.46, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 13	0.19	0.23	$0.21	19.0%	1	999.00	--
$275.00	Nov 6	0.10	0.11	$0.11	9.1%	76.8K	0.12	7.0K
$274.00	Nov 6	0.30	0.31	$0.31	3.2%	78.0K	0.28	2.8K
$273.00	Nov 6	0.72	0.73	$0.73	1.4%	45.9K	0.49	1.8K
$281.00	Nov 9	0.07	0.08	$0.08	12.5%	592	0.04	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 6	0.12	0.13	$0.13	7.7%	53.1K	0.11	21.1K
$271.00	Nov 6	0.21	0.22	$0.22	4.5%	42.5K	0.18	2.3K
$269.00	Nov 6	0.07	0.08	$0.08	12.5%	32.6K	0.07	4.5K
$272.00	Nov 6	0.39	0.40	$0.40	2.5%	37.8K	0.31	7.7K
$272.50	Nov 6	0.53	0.54	$0.54	1.9%	30.6K	0.41	7.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 585 found (avg delta 2.48, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 13	0.19	0.23	$0.21	19.0%	1	999.00	--
$220.00	Nov 6	52.77	53.23	$53.00	0.9%	1	1.00	1
$225.00	Nov 6	47.88	48.23	$48.06	0.7%	4	1.00	6
$230.00	Nov 6	42.77	43.23	$43.00	1.1%	--	1.00	13
$245.00	Nov 6	27.78	28.25	$28.02	1.7%	15	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.00	Nov 9	23.72	24.17	$23.95	1.9%	--	1.00	10
$320.00	Nov 11	46.72	47.14	$46.93	0.9%	1	1.00	--
$310.00	Nov 13	36.74	37.13	$36.94	1.1%	8	1.00	--
$287.00	Nov 6	13.77	14.16	$13.97	2.8%	10	1.00	10
$288.00	Nov 6	14.77	15.23	$15.00	3.1%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 1,263 active (total vol 1.2M, top 78.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Nov 6	0.30	0.31	$0.31	3.2%	78.0K	0.28	2.8K
$275.00	Nov 6	0.10	0.11	$0.11	9.1%	76.8K	0.12	7.0K
$273.00	Nov 6	0.72	0.73	$0.73	1.4%	45.9K	0.49	1.8K
$276.00	Nov 6	0.03	0.04	$0.04	25.0%	40.2K	0.06	1.8K
$272.50	Nov 6	1.02	1.04	$1.03	1.9%	26.5K	0.59	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$273.00	Nov 6	0.73	0.74	$0.74	1.4%	55.9K	0.51	2.4K
$270.00	Nov 6	0.12	0.13	$0.13	7.7%	53.1K	0.11	21.1K
$271.00	Nov 6	0.21	0.22	$0.22	4.5%	42.5K	0.18	2.3K
$272.00	Nov 6	0.39	0.40	$0.40	2.5%	37.8K	0.31	7.7K
$250.00	Nov 20	0.97	0.99	$0.98	2.0%	37.2K	0.10	70.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 66.4%, max 93.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$271.00	Nov 6	Dec 18	41.7%	21.6%	93.1%	5.3K	2.1K
$272.00	Nov 6	Dec 18	38.3%	21.3%	79.8%	16.9K	2.8K
$272.50	Nov 6	Dec 11	37.2%	21.4%	73.6%	26.5K	1.4K
$273.00	Nov 6	Dec 18	35.2%	21.0%	67.4%	46.4K	4.4K
$274.00	Nov 6	Dec 18	33.6%	24.0%	40.1%	78.1K	3.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$271.00	Nov 6	Dec 18	41.7%	21.6%	93.1%	43.0K	7.6K
$272.00	Nov 6	Dec 18	38.3%	21.3%	79.8%	38.3K	21.0K
$272.50	Nov 6	Dec 11	37.2%	21.4%	73.6%	30.6K	7.7K
$273.00	Nov 6	Dec 18	35.2%	21.0%	67.4%	56.9K	8.2K
$274.00	Nov 6	Dec 18	33.6%	24.0%	40.1%	14.3K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 592 found (best R:R 0.52, avg 4.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$293.00	$294.00	Dec 11	$0.12	$0.88	$0.12	12%	7.33	$293.12
$287.00	$287.50	Dec 4	$0.10	$0.40	$0.10	19%	4.00	$287.10
$287.00	$287.50	Dec 11	$0.12	$0.38	$0.12	22%	3.17	$287.12
$293.00	$294.00	Dec 18	$0.14	$0.86	$0.14	14%	6.14	$293.14
$294.00	$295.00	Dec 18	$0.13	$0.87	$0.13	13%	6.69	$294.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$296.00	$295.00	Dec 18	$0.66	$0.34	$0.66	89%	0.52	$295.34
$250.00	$245.00	Dec 11	$0.43	$4.57	$0.43	16%	10.63	$249.57
$250.00	$240.00	Nov 17	$0.28	$9.72	$0.28	8%	34.71	$249.72
$247.50	$240.00	Nov 19	$0.23	$7.27	$0.23	8%	31.61	$247.27
$250.00	$245.00	Dec 4	$0.37	$4.63	$0.37	14%	12.51	$249.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 442 found (best R:R 1.27, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$276.00	Dec 18	$0.56	$0.56	$0.44	54%	1.27	$275.56
$275.00	$276.00	Dec 4	$0.55	$0.55	$0.45	54%	1.22	$275.55
$274.00	$275.00	Nov 27	$0.56	$0.56	$0.44	52%	1.27	$274.56
$273.00	$274.00	Dec 4	$0.59	$0.59	$0.41	49%	1.44	$273.59
$273.00	$274.00	Dec 18	$0.58	$0.58	$0.42	50%	1.38	$273.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$272.00	$271.00	Nov 6	$0.18	$0.18	$0.82	69%	0.22	$271.82
$267.50	$267.00	Nov 12	$0.11	$0.11	$0.39	72%	0.28	$267.39
$268.00	$267.50	Nov 27	$0.15	$0.15	$0.35	64%	0.43	$267.85
$265.00	$264.00	Nov 10	$0.12	$0.12	$0.88	83%	0.14	$264.88
$272.50	$272.00	Nov 6	$0.14	$0.14	$0.36	59%	0.39	$272.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.88, cheapest $1.23)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.00	Nov 6	Nov 9	$1.28	38.3%	20.5%
$273.00	Nov 6	Nov 9	$1.32	35.2%	20.7%
$272.50	Nov 6	Nov 13	$3.17	37.2%	24.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.00	Nov 6	Nov 9	$1.23	38.3%	20.5%
$273.00	Nov 6	Nov 9	$1.29	35.2%	20.6%
$272.50	Nov 6	Nov 13	$2.97	37.2%	24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 535 found (cheapest 0.54% of stock, avg 5.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$273.00	Nov 6	$0.73	$0.74	$1.47	$271.53	$274.47	0.54%
$272.50	Nov 6	$1.03	$0.54	$1.57	$270.93	$274.07	0.58%
$274.00	Nov 6	$0.31	$1.31	$1.62	$272.38	$275.62	0.59%
$272.00	Nov 6	$1.38	$0.40	$1.78	$270.22	$273.78	0.65%
$275.00	Nov 6	$0.11	$2.12	$2.23	$272.77	$277.23	0.82%
$271.00	Nov 6	$2.20	$0.22	$2.42	$268.58	$273.42	0.89%
$276.00	Nov 6	$0.04	$3.04	$3.08	$272.92	$279.08	1.13%
$270.00	Nov 6	$3.11	$0.13	$3.24	$266.76	$273.24	1.19%
$274.00	Nov 9	$1.54	$2.51	$4.05	$269.95	$278.05	1.48%
$277.00	Nov 6	$0.02	$4.05	$4.07	$272.93	$281.07	1.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.04% of stock, avg 2.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$276.00	$269.00	Nov 6	$0.04	$0.08	$0.12	$268.88	$276.12
$276.00	$270.00	Nov 6	$0.04	$0.13	$0.17	$269.83	$276.17
$275.00	$269.00	Nov 6	$0.11	$0.08	$0.19	$268.81	$275.19
$275.00	$270.00	Nov 6	$0.11	$0.13	$0.24	$269.76	$275.24
$276.00	$271.00	Nov 6	$0.04	$0.22	$0.26	$270.74	$276.26
$275.00	$271.00	Nov 6	$0.11	$0.22	$0.33	$270.67	$275.33
$274.00	$269.00	Nov 6	$0.31	$0.08	$0.39	$268.61	$274.39
$274.00	$270.00	Nov 6	$0.31	$0.13	$0.44	$269.56	$274.44
$274.00	$271.00	Nov 6	$0.31	$0.22	$0.53	$270.47	$274.53
$276.00	$272.00	Nov 6	$0.04	$0.40	$0.44	$271.56	$276.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 528 found (best R:R 1.08, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
249/250	281/282	Dec 18	$0.52	$0.48	48%	1.08	$249.48	$281.52
249/250	282/283	Dec 18	$0.50	$0.50	50%	1.00	$249.50	$282.50
248/249	281/282	Dec 18	$0.51	$0.49	48%	1.04	$248.49	$281.51
248/249	282/283	Dec 18	$0.49	$0.51	50%	0.96	$248.51	$282.49
253/254	280/281	Dec 4	$0.51	$0.49	48%	1.04	$253.49	$280.51
255/256	280/281	Dec 4	$0.53	$0.47	46%	1.13	$255.47	$280.53
252/253	280/281	Dec 4	$0.50	$0.50	49%	1.00	$252.50	$280.50
247/248	281/282	Dec 18	$0.50	$0.50	49%	1.00	$247.50	$281.50
247/248	282/283	Dec 18	$0.48	$0.52	51%	0.92	$247.52	$282.48
268/268	278/278	Nov 13	$0.30	$0.20	38%	1.50	$267.70	$277.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 57.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$271.00	$272.00	Nov 6	$0.09	$0.91	21%	10.11
$265.00	$267.50	$270.00	Nov 19	$0.14	$2.36	12%	16.86
$263.00	$265.00	$267.00	Nov 18	$0.07	$1.93	8%	27.57
$262.50	$265.00	$267.50	Nov 19	$0.12	$2.38	10%	19.83
$271.00	$272.00	$273.00	Nov 9	$0.06	$0.94	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 10	$0.17	$9.83	7%	57.82
$230.00	$240.00	$250.00	Nov 17	$0.14	$9.86	6%	70.43
$230.00	$240.00	$250.00	Nov 12	$0.07	$9.93	4%	141.86
$240.00	$245.00	$250.00	Dec 11	$0.09	$4.91	6%	54.56
$240.00	$245.00	$250.00	Nov 27	$0.08	$4.92	5%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 390 found (best net $-2.90, 380 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$262.00	1:2	Nov 11	-$0.21	$11.79
$250.00	$260.00	1:2	Nov 10	-$3.57	$6.43
$257.50	$265.00	1:2	Nov 16	-$3.41	$4.09
$235.00	$250.00	1:2	Dec 4	-$11.34	$3.66
$230.00	$245.00	1:2	Nov 6	-$13.04	$1.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$293.00	1:2	Nov 13	-$2.90	$14.10
$293.00	$286.00	1:2	Nov 11	-$6.18	$0.82
$290.00	$284.00	1:2	Nov 10	-$5.17	$0.83
$274.00	$273.00	1:2	Nov 6	-$0.17	$0.83
$250.00	$240.00	1:2	Nov 17	-$0.13	$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 257 found (best yield 3.13%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$273.00	Dec 18	$8.54	0.50	0.0%	3.13%	3.14%	475	2.6K
$274.00	Dec 18	$7.96	0.48	0.4%	2.92%	3.30%	63	718
$275.00	Dec 18	$7.44	0.47	0.8%	2.73%	3.47%	4.8K	29.9K
$276.00	Dec 18	$6.87	0.45	1.1%	2.52%	3.63%	737	1.0K
$273.00	Dec 11	$8.12	0.51	0.0%	2.97%	2.99%	30	64
$277.00	Dec 18	$6.35	0.43	1.5%	2.33%	3.81%	286	1.3K
$274.00	Dec 11	$7.52	0.49	0.4%	2.75%	3.14%	16	69
$275.00	Dec 11	$6.96	0.47	0.8%	2.55%	3.30%	128	96
$278.00	Dec 18	$5.86	0.41	1.9%	2.15%	3.99%	1.5K	3.7K
$276.00	Dec 11	$6.42	0.45	1.1%	2.35%	3.47%	64	130

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 537,936

Total Puts 712,941

Put/Call Ratio 1.33

Net Difference -175,005

Prior's Put/Call Breakdown

Total Calls 637,940

Total Puts 1,507,798

Put/Call Ratio 2.36

Net Difference -869,858

Prior 7-Day Put/Call Summary

Total Calls 5,677,565

Total Puts 8,690,874

Average Put/Call Ratio 1.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card