IWM - Options Database

IWM

iShares Russell 2000 ETF

$271.58 +0.22%

(11/6 09:35) ◀

Friday, November 6, 2026 (9:40am)

▶ (11/6 09:45)

◀ 11/6 09:40 ▶

Option Volume

Detail

ℹ

Current (11/06 9:40am) 139,155

Calls: 51,548 (37%)

Puts: 87,607 (63%)

Prior (11/05) 106,771

Calls: 44,166 (41%)

Puts: 62,605 (59%)

Current vs Prior +30.33%

Calls: +16.71% (Calls)

Puts: +39.94% (Puts)

Prior 7-Day Total 14,368,439

Calls: 5,677,565 (40%)

Puts: 8,690,874 (60%)

Prior 7-Day Average 2,052,634

Calls: 811,080 (40%)

Puts: 1,241,553 (60%)

Current vs Prior 7-Day Avg -93.22%

Calls: -93.64%

Puts: -92.94%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06 9:40am) $20.78M

Calls: $6.90M (33%)

Puts: $13.88M (67%)

Prior (11/05) $11.75M

Calls: $3.80M (32%)

Puts: $7.95M (68%)

Current vs Prior +76.85%

Calls: +81.42%

Puts: +74.66%

Prior 7-Day Total $2.16B

Calls: $504.15M (23%)

Puts: $1.66B (77%)

Prior 7-Day Average $308.60M

Calls: $72.02M (23%)

Puts: $236.58M (77%)

Current vs Prior 7-Day Avg -93.27%

Calls: -90.42%

Puts: -94.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:40am) 1.70

Prior (11/05) 1.42

Current vs Prior +19.90%

Prior 7-Day Average 1.51

Current vs Prior 7-Day Avg +12.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06 9:40am) 5,991,015

Calls: 1,905,073 (32%)

Puts: 4,085,942 (68%)

Prior (11/05) 5,899,982

Calls: 1,809,687 (31%)

Puts: 4,090,295 (69%)

Current vs Prior +1.54%

Prior 7-Day Total 30,352,785

Calls: 9,277,338 (31%)

Puts: 21,075,447 (69%)

Prior 7-Day Average 4,336,112

Calls: 1,325,334 (31%)

Puts: 3,010,778 (69%)

Current vs Prior 7-Day Avg +38.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.24% | 1.96%1.24% | 1.96%1.24% | 3.15%3.42% | 6.42%

Prior 1.96% | 2.60%1.96% | 2.60%1.96% | 3.76%4.02% | 6.97%

Current vs Prior -36.37% | -24.74%-36.37% | -24.74%-36.37% | -16.28%-14.97% | -7.88%

Prior 7-Day Avg 1.33% | 1.76%0.88% | 1.76%1.58% | 2.94%3.69% | 6.03%

Current vs 7-Day Avg -6.13% | +11.12%+41.85% | +10.90%-21.27% | +7.05%-7.42% | +6.47%

Prior 7-Day Eod 1.96% | 2.60%1.96% | 2.60%1.96% | 3.76%4.02% | 6.97%

Current vs 7-Day Eod -36.37% | -24.74%-36.37% | -24.74%-36.37% | -16.28%-14.97% | -7.88%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.88% | 0.94%

Calls: 1.14% | 1.09%

Puts: 0.61% | 0.78%

Prior 2.27% | 1.99%

Calls: 2.20% | 1.94%

Puts: 2.33% | 2.04%

Current vs Prior -61.23% | -52.76%

Prior 7-Day Avg 4.05% | 2.84%

Calls: 4.90% | 2.72%

Puts: 3.19% | 2.96%

Current vs 7-Day Avg -78.26% | -66.90%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($13.88M). Elevated premium activity with dollar volume up 77% vs prior. Extreme bearish P/C ratio of 1.70 - heavy put buying. Put-heavy open interest (4,085,942 puts vs 1,905,073 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,110 of results (avg 2.9%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Dec 11	53.01	53.19	$53.10	0.3%	--	0.93	13
$230.00	Dec 11	43.36	43.52	$43.44	0.4%	--	0.92	153
$225.00	Dec 11	48.16	48.34	$48.25	0.4%	--	0.93	68
$230.00	Dec 4	42.92	43.09	$43.01	0.4%	--	0.93	77
$265.00	Nov 11	7.98	8.02	$8.00	0.5%	8	0.77	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Nov 11	4.54	4.56	$4.55	0.4%	52	0.60	522
$275.00	Nov 11	5.14	5.17	$5.15	0.6%	24	0.65	340
$272.00	Nov 6	1.62	1.63	$1.63	0.6%	2.1K	0.52	7.7K
$273.00	Nov 11	3.99	4.02	$4.01	0.7%	118	0.55	427
$270.00	Nov 11	2.66	2.68	$2.67	0.7%	2.8K	0.41	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 256 found (avg $0.46, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Nov 6	0.07	0.08	$0.08	12.5%	363	0.06	1.3K
$277.00	Nov 6	0.10	0.11	$0.11	9.1%	1.9K	0.07	2.8K
$276.00	Nov 6	0.17	0.18	$0.18	5.6%	2.5K	0.12	1.8K
$278.00	Nov 6	0.06	0.07	$0.07	14.3%	1.1K	0.04	2.6K
$275.00	Nov 6	0.30	0.31	$0.31	3.2%	3.9K	0.18	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$263.00	Nov 6	0.06	0.07	$0.07	14.3%	520	0.03	3.2K
$265.00	Nov 6	0.12	0.13	$0.13	7.7%	1.2K	0.06	10.9K
$266.00	Nov 6	0.17	0.18	$0.18	5.6%	991	0.08	7.0K
$262.00	Nov 6	0.05	0.06	$0.06	16.7%	10.1K	0.03	17.1K
$267.00	Nov 6	0.25	0.26	$0.26	3.8%	773	0.12	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 542 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	41.40	41.99	$41.70	1.4%	--	1.00	13
$245.00	Nov 6	26.46	26.98	$26.72	1.9%	--	1.00	22
$255.00	Nov 6	16.47	16.97	$16.72	3.0%	--	1.00	15
$257.00	Nov 6	14.50	14.99	$14.75	3.3%	--	1.00	20
$258.00	Nov 6	13.42	14.02	$13.72	4.4%	--	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.00	Nov 9	24.94	25.60	$25.27	2.6%	--	1.00	10
$310.00	Nov 13	37.94	38.61	$38.28	1.8%	8	1.00	--
$285.00	Nov 6	13.29	13.46	$13.38	1.3%	2	1.00	50
$287.00	Nov 6	15.03	15.58	$15.31	3.6%	--	1.00	10
$289.00	Nov 6	17.02	17.54	$17.28	3.0%	--	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 807 active (total vol 139.1K, top 10.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 6	0.30	0.31	$0.31	3.2%	3.9K	0.18	7.0K
$272.00	Nov 6	1.20	1.22	$1.21	1.7%	3.0K	0.48	1.7K
$280.00	Nov 20	1.83	1.88	$1.86	2.7%	2.9K	0.26	21.3K
$276.00	Nov 6	0.17	0.18	$0.18	5.6%	2.5K	0.12	1.8K
$274.00	Nov 6	0.50	0.51	$0.51	2.0%	2.4K	0.27	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$259.00	Nov 20	1.82	1.85	$1.84	1.6%	10.4K	0.20	54.5K
$262.00	Nov 6	0.05	0.06	$0.06	16.7%	10.1K	0.03	17.1K
$258.00	Nov 20	1.69	1.72	$1.71	1.8%	6.5K	0.18	50.0K
$270.00	Nov 6	0.80	0.81	$0.81	1.2%	6.4K	0.31	21.1K
$269.00	Nov 6	0.54	0.55	$0.55	1.8%	4.0K	0.23	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 103.5%, max 136.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$268.00	Nov 6	Dec 18	52.5%	22.3%	136.0%	433	732
$269.00	Nov 6	Dec 18	50.8%	22.0%	131.3%	477	637
$270.00	Nov 6	Dec 18	49.2%	21.7%	127.0%	787	24.7K
$271.00	Nov 6	Dec 18	48.1%	21.3%	125.3%	2.4K	2.1K
$272.00	Nov 6	Dec 18	47.3%	21.0%	124.8%	3.1K	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$268.00	Nov 6	Dec 18	52.5%	22.3%	136.0%	2.7K	21.2K
$269.00	Nov 6	Dec 18	50.8%	22.0%	131.3%	4.0K	8.4K
$270.00	Nov 6	Dec 18	49.2%	21.7%	127.0%	6.5K	113.7K
$271.00	Nov 6	Dec 18	48.1%	21.3%	125.3%	2.6K	7.6K
$272.00	Nov 6	Dec 18	47.3%	21.0%	124.8%	2.1K	21.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 609 found (best R:R 1.27, avg 4.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$241.00	Dec 18	$0.44	$0.56	$0.44	89%	1.27	$240.44
$241.00	$242.00	Dec 18	$0.54	$0.46	$0.54	88%	0.85	$241.54
$270.00	$271.00	Nov 6	$0.65	$0.35	$0.65	69%	0.54	$270.65
$273.00	$274.00	Nov 6	$0.29	$0.71	$0.29	37%	2.45	$273.29
$272.00	$272.50	Nov 6	$0.22	$0.28	$0.22	48%	1.27	$272.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Dec 11	$0.49	$4.51	$0.49	17%	9.20	$249.51
$245.00	$240.00	Dec 11	$0.35	$4.65	$0.35	13%	13.29	$244.65
$230.00	$220.00	Dec 11	$0.28	$9.72	$0.28	7%	34.71	$229.72
$265.00	$260.00	Nov 19	$0.94	$4.06	$0.94	30%	4.32	$264.06
$250.00	$245.00	Dec 4	$0.41	$4.59	$0.41	15%	11.20	$249.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 456 found (best R:R 1.33, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$272.00	$273.00	Dec 18	$0.57	$0.57	$0.43	50%	1.33	$272.57
$273.00	$274.00	Dec 18	$0.55	$0.55	$0.45	52%	1.22	$273.55
$275.00	$276.00	Dec 18	$0.51	$0.51	$0.49	56%	1.04	$275.51
$273.00	$274.00	Dec 4	$0.55	$0.55	$0.45	52%	1.22	$273.55
$276.00	$277.00	Dec 11	$0.49	$0.49	$0.51	57%	0.96	$276.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$250.00	Nov 10	$0.33	$0.33	$9.67	90%	0.03	$259.67
$270.00	$269.00	Nov 6	$0.26	$0.26	$0.74	69%	0.35	$269.74
$271.00	$270.00	Nov 6	$0.35	$0.35	$0.65	59%	0.54	$270.65
$269.00	$268.00	Nov 6	$0.17	$0.17	$0.83	78%	0.20	$268.83
$270.00	$269.00	Nov 9	$0.33	$0.33	$0.67	62%	0.49	$269.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.26, cheapest $0.92)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Nov 6	Nov 9	$0.95	49.2%	23.4%
$271.00	Nov 6	Nov 9	$0.99	48.1%	23.0%
$272.00	Nov 6	Nov 9	$0.98	47.3%	23.5%
$273.00	Nov 6	Nov 9	$0.92	46.6%	23.2%
$272.50	Nov 6	Nov 13	$2.63	47.1%	26.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Nov 6	Nov 9	$0.92	49.2%	23.4%
$271.00	Nov 6	Nov 9	$0.96	48.1%	22.9%
$272.00	Nov 6	Nov 9	$0.94	47.3%	23.6%
$273.00	Nov 6	Nov 9	$0.90	46.6%	23.2%
$272.50	Nov 6	Nov 13	$2.43	47.1%	26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 504 found (cheapest 1.05% of stock, avg 5.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.00	Nov 6	$1.21	$1.63	$2.84	$269.16	$274.84	1.05%
$272.50	Nov 6	$0.99	$1.90	$2.89	$269.61	$275.39	1.06%
$271.00	Nov 6	$1.75	$1.16	$2.91	$268.09	$273.91	1.07%
$273.00	Nov 6	$0.80	$2.21	$3.01	$269.99	$276.01	1.11%
$270.00	Nov 6	$2.40	$0.81	$3.21	$266.79	$273.21	1.18%
$274.00	Nov 6	$0.51	$2.92	$3.43	$270.57	$277.43	1.26%
$269.00	Nov 6	$3.14	$0.55	$3.69	$265.31	$272.69	1.36%
$275.00	Nov 6	$0.31	$3.72	$4.03	$270.97	$279.03	1.48%
$268.00	Nov 6	$3.96	$0.38	$4.34	$263.66	$272.34	1.60%
$267.50	Nov 6	$4.39	$0.31	$4.70	$262.80	$272.20	1.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.23% of stock, avg 2.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$267.50	Nov 6	$0.31	$0.31	$0.62	$266.88	$275.62
$275.00	$268.00	Nov 6	$0.31	$0.38	$0.69	$267.31	$275.69
$275.00	$269.00	Nov 6	$0.31	$0.55	$0.86	$268.14	$275.86
$274.00	$267.50	Nov 6	$0.51	$0.31	$0.82	$266.68	$274.82
$274.00	$268.00	Nov 6	$0.51	$0.38	$0.89	$267.11	$274.89
$274.00	$269.00	Nov 6	$0.51	$0.55	$1.06	$267.94	$275.06
$275.00	$270.00	Nov 6	$0.31	$0.81	$1.12	$268.88	$276.12
$274.00	$270.00	Nov 6	$0.51	$0.81	$1.32	$268.68	$275.32
$273.00	$267.50	Nov 6	$0.80	$0.31	$1.11	$266.39	$274.11
$273.00	$268.00	Nov 6	$0.80	$0.38	$1.18	$266.82	$274.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 509 found (best R:R 0.96, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
243/244	280/281	Dec 18	$0.49	$0.51	51%	0.96	$243.51	$280.49
244/245	280/281	Dec 18	$0.49	$0.51	51%	0.96	$244.51	$280.49
252/253	278/279	Nov 27	$0.49	$0.51	51%	0.96	$252.51	$278.49
253/254	278/279	Nov 27	$0.50	$0.50	50%	1.00	$253.50	$278.50
247/248	280/281	Dec 18	$0.51	$0.49	48%	1.04	$247.49	$280.51
243/244	281/282	Dec 18	$0.46	$0.54	53%	0.85	$243.54	$281.46
246/247	280/281	Dec 18	$0.50	$0.50	49%	1.00	$246.50	$280.50
248/249	280/281	Dec 18	$0.51	$0.49	48%	1.04	$248.49	$280.51
244/245	281/282	Dec 18	$0.46	$0.54	53%	0.85	$244.54	$281.46
267/268	277/278	Nov 13	$0.30	$0.20	37%	1.50	$267.20	$277.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$257.50	$260.00	$262.50	Nov 19	$0.07	$2.43	8%	34.71
$255.00	$257.50	$260.00	Nov 18	$0.05	$2.45	6%	49.00
$273.00	$274.00	$275.00	Nov 6	$0.09	$0.91	19%	10.11
$274.00	$275.00	$276.00	Nov 6	$0.07	$0.93	15%	13.29
$269.00	$270.00	$271.00	Nov 6	$0.09	$0.91	18%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 10	$0.26	$9.74	9%	37.46
$230.00	$240.00	$250.00	Nov 17	$0.16	$9.84	6%	61.50
$230.00	$240.00	$250.00	Nov 12	$0.11	$9.89	4%	89.91
$230.00	$240.00	$250.00	Nov 10	$0.05	$9.95	2%	199.00
$235.00	$240.00	$245.00	Dec 11	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 387 found (best net $-2.78, 375 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$252.00	1:2	Dec 11	-$2.78	$19.22
$230.00	$250.00	1:2	Dec 4	-$5.37	$14.63
$250.00	$260.00	1:2	Nov 10	-$2.44	$7.56
$252.50	$262.00	1:2	Nov 17	-$3.18	$6.32
$262.00	$269.00	1:2	Nov 17	-$1.09	$5.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$240.00	1:2	Nov 17	-$0.08	$9.92
$245.00	$235.00	1:2	Nov 16	-$0.07	$9.93
$265.00	$260.00	1:2	Nov 19	-$0.90	$4.10
$240.00	$230.00	1:2	Nov 17	-$0.10	$9.90
$255.00	$250.00	1:2	Nov 11	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 284 found (best yield 3.09%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$272.00	Dec 18	$8.39	0.50	0.1%	3.09%	3.24%	26	1.2K
$273.00	Dec 18	$7.82	0.48	0.5%	2.88%	3.40%	129	2.6K
$274.00	Dec 18	$7.27	0.46	0.9%	2.68%	3.57%	17	718
$275.00	Dec 18	$6.74	0.44	1.3%	2.48%	3.74%	5	29.9K
$272.00	Dec 11	$7.96	0.51	0.1%	2.93%	3.09%	11	110
$272.50	Dec 11	$7.68	0.50	0.3%	2.83%	3.17%	--	177
$276.00	Dec 18	$6.24	0.42	1.6%	2.30%	3.93%	--	1.0K
$273.00	Dec 11	$7.39	0.49	0.5%	2.72%	3.24%	--	64
$274.00	Dec 11	$6.85	0.47	0.9%	2.52%	3.41%	--	69
$277.00	Dec 18	$5.76	0.41	2.0%	2.12%	4.12%	--	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,548

Total Puts 87,607

Put/Call Ratio 1.70

Net Difference -36,059

Prior's Put/Call Breakdown

Total Calls 44,166

Total Puts 62,605

Put/Call Ratio 1.42

Net Difference -18,439

Prior 7-Day Put/Call Summary

Total Calls 5,677,565

Total Puts 8,690,874

Average Put/Call Ratio 1.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card